Singapore markets open in 3 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,069.58 +124.19 (+0.44%) CMC Crypto 200
612.38 +7.33 (+1.21%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00095000 | 2023-02-10 2:30PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 13 | 330 | 105.96% |
| FIS230721C00095000 | 2023-03-09 4:43PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 121 | 58.11% |
| FIS230915C00095000 | 2023-03-17 9:36AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 56.40% |
| FIS231020C00095000 | 2023-03-01 12:04PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 4 | 45.02% |
| FIS240119C00095000 | 2023-02-28 1:21PM EDT | 2024-01-19 | 0.70 | 0.25 | 0.55 | 0.00 | - | 1 | 178 | 39.23% |
| FIS240621C00095000 | 2023-02-14 11:08AM EDT | 2024-06-21 | 2.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.33% |
| FIS250117C00095000 | 2023-03-21 10:46AM EDT | 2025-01-17 | 1.44 | 0.80 | 1.70 | +0.34 | +30.91% | 15 | 9 | 34.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00095000 | 2023-02-02 12:01PM EDT | 2023-04-21 | 16.60 | 31.20 | 33.80 | 0.00 | - | 2 | 2 | 0.00% |
| FIS230721P00095000 | 2023-02-02 12:36PM EDT | 2023-07-21 | 16.95 | 30.80 | 34.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIS240119P00095000 | 2022-11-30 12:47PM EDT | 2024-01-19 | 26.10 | 27.40 | 29.10 | 0.00 | - | 1 | 12 | 0.00% |
| FIS240621P00095000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 36.00 | 39.50 | 44.50 | 0.00 | - | - | 0 | 47.71% |
| FIS250117P00095000 | 2023-03-20 10:16AM EDT | 2025-01-17 | 42.73 | 39.50 | 44.50 | 0.00 | - | 29 | 12 | 39.53% |
© 2023 Yahoo. All rights reserved.
