Singapore markets open in 14 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.58+1.91 (+2.08%)
At close: 04:03PM EDT
93.20 -0.38 (-0.41%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C000950002022-07-01 2:40PM EDT2022-07-151.651.601.90+0.18+12.24%335937.35%
FIS220819C000950002022-07-01 3:56PM EDT2022-08-194.504.404.70+0.80+21.62%3952539.89%
FIS220916C000950002022-07-01 1:16PM EDT2022-09-165.205.505.90-1.00-16.13%216538.67%
FIS221021C000950002022-07-01 10:34AM EDT2022-10-216.106.607.00+0.40+7.02%66137.29%
FIS221118C000950002022-06-30 10:00AM EDT2022-11-186.597.308.000.00-12537.66%
FIS230120C000950002022-06-29 10:55AM EDT2023-01-209.509.009.500.00-132936.62%
FIS240119C000950002022-06-30 9:30AM EDT2024-01-1914.9013.0018.000.00-11240.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P000950002022-06-29 11:24AM EDT2022-07-153.503.003.400.00-22,28238.55%
FIS220819P000950002022-07-01 1:38PM EDT2022-08-196.305.706.00-0.20-3.08%1342039.00%
FIS220916P000950002022-07-01 12:16PM EDT2022-09-167.606.907.20-0.20-2.56%2522237.96%
FIS221021P000950002022-07-01 3:33PM EDT2022-10-218.107.808.20+1.62+25.00%914436.23%
FIS221118P000950002022-06-30 3:32PM EDT2022-11-189.708.709.000.00-335735.84%
FIS230120P000950002022-07-01 12:52PM EDT2023-01-2010.6010.0010.60-0.20-1.85%963135.49%
FIS240119P000950002022-05-09 2:23PM EDT2024-01-1915.0010.3013.100.00-5526.59%