Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.06+0.88 (+1.20%)
At close: 04:03PM EST
74.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216C000950002022-11-16 9:54AM EST2022-12-160.050.050.300.00-25471.39%
FIS230120C000950002022-12-02 10:22AM EST2023-01-200.150.050.20+0.10+200.00%184939.11%
FIS230421C000950002022-12-02 11:35AM EST2023-04-210.900.700.90+0.40+80.00%828232.76%
FIS230721C000950002022-12-01 2:59PM EST2023-07-211.501.602.050.00-151333.23%
FIS240119C000950002022-12-02 1:23PM EST2024-01-194.303.804.50+2.22+106.73%108734.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120P000950002022-11-30 11:47AM EST2023-01-2024.9021.1021.800.00-195554.69%
FIS230421P000950002022-10-04 1:24PM EST2023-04-2117.6834.9039.000.00-1012123.79%
FIS240119P000950002022-11-30 11:47AM EST2024-01-1926.1022.5024.300.00-11230.24%