Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.70-0.27 (-0.54%)
At close: 04:03PM EDT
49.95 +0.25 (+0.50%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230421C000900002023-03-23 10:59AM EDT2023-04-210.050.000.050.00-2083,19185.16%
FIS230721C000900002023-03-10 3:51PM EDT2023-07-210.100.000.750.00-28260.06%
FIS230915C000900002023-03-17 9:35AM EDT2023-09-150.050.001.550.00-2157.50%
FIS231020C000900002023-03-07 2:59PM EDT2023-10-200.350.001.500.00--50052.08%
FIS240119C000900002023-03-15 2:32PM EDT2024-01-190.410.050.800.00-51,46844.12%
FIS250117C000900002023-03-21 9:30AM EDT2025-01-171.651.101.950.00-122337.44%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230421P000900002023-02-21 1:45PM EDT2023-04-2123.4538.8039.700.00-100.00%
FIS230721P000900002023-02-08 1:14PM EDT2023-07-2117.6030.8032.500.00-100.00%
FIS240119P000900002022-12-09 11:32AM EDT2024-01-1921.4822.2023.000.00-1240.00%
FIS240621P000900002023-03-09 2:02PM EDT2024-06-2133.5038.0042.900.00--049.61%
FIS250117P000900002023-03-15 1:44PM EDT2025-01-1738.9838.0042.900.00-132041.04%