Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,894.45 -159.32 (-0.93%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221216C00090000 | 2022-11-22 2:19PM EST | 2022-12-16 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 595 | 53.13% |
| FIS230120C00090000 | 2022-12-02 3:58PM EST | 2023-01-20 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 112 | 364 | 35.21% |
| FIS230421C00090000 | 2022-12-02 11:35AM EST | 2023-04-21 | 1.60 | 1.35 | 1.55 | +0.35 | +28.00% | 9 | 3,187 | 33.30% |
| FIS230721C00090000 | 2022-12-01 2:27PM EST | 2023-07-21 | 2.30 | 2.45 | 2.85 | 0.00 | - | 5 | 19 | 33.08% |
| FIS240119C00090000 | 2022-12-02 12:24PM EST | 2024-01-19 | 5.60 | 5.00 | 5.50 | +2.30 | +69.70% | 7 | 258 | 34.17% |
| FIS250117C00090000 | 2022-11-30 3:31PM EST | 2025-01-17 | 8.50 | 6.00 | 10.60 | 0.00 | - | 1 | 14 | 37.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00090000 | 2022-11-29 11:22AM EST | 2023-01-20 | 22.82 | 16.20 | 16.80 | 0.00 | - | 10 | 373 | 46.34% |
| FIS230421P00090000 | 2022-12-01 2:46PM EST | 2023-04-21 | 17.90 | 16.50 | 17.40 | 0.00 | - | 10 | 23 | 32.62% |
| FIS240119P00090000 | 2022-11-03 12:07PM EST | 2024-01-19 | 30.80 | 18.80 | 20.40 | 0.00 | - | 1 | 24 | 30.63% |
| FIS250117P00090000 | 2022-09-20 11:18AM EST | 2025-01-17 | 18.52 | 18.20 | 22.90 | 0.00 | - | - | 20 | 28.50% |
© 2022 Yahoo. All rights reserved.
