Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.06+0.88 (+1.20%)
At close: 04:03PM EST
74.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216C000900002022-11-22 2:19PM EST2022-12-160.130.000.200.00-259553.13%
FIS230120C000900002022-12-02 3:58PM EST2023-01-200.200.100.30-0.05-20.00%11236435.21%
FIS230421C000900002022-12-02 11:35AM EST2023-04-211.601.351.55+0.35+28.00%93,18733.30%
FIS230721C000900002022-12-01 2:27PM EST2023-07-212.302.452.850.00-51933.08%
FIS240119C000900002022-12-02 12:24PM EST2024-01-195.605.005.50+2.30+69.70%725834.17%
FIS250117C000900002022-11-30 3:31PM EST2025-01-178.506.0010.600.00-11437.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120P000900002022-11-29 11:22AM EST2023-01-2022.8216.2016.800.00-1037346.34%
FIS230421P000900002022-12-01 2:46PM EST2023-04-2117.9016.5017.400.00-102332.62%
FIS240119P000900002022-11-03 12:07PM EST2024-01-1930.8018.8020.400.00-12430.63%
FIS250117P000900002022-09-20 11:18AM EST2025-01-1718.5218.2022.900.00--2028.50%