Singapore markets close in 23 minutes
Straits Times Index
3,286.72 -6.41 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,095.05 +54.67 (+0.68%) Bitcoin USD
63,903.44 -2,818.57 (-4.22%) CMC Crypto 200
1,365.91 -16.66 (-1.21%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00090000 | 2024-03-28 1:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FIS240719C00090000 | 2024-04-11 12:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIS241018C00090000 | 2024-04-23 3:47PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIS250117C00090000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIS251219C00090000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 4.10 | 6.50 | 7.00 | 0.00 | - | - | 2 | 35.95% |
| FIS260116C00090000 | 2024-04-15 12:11PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00090000 | 2024-03-26 10:15AM EDT | 2024-05-17 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240621P00090000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 33.50 | 32.30 | 36.70 | 0.00 | - | - | 0 | 190.55% |
| FIS250117P00090000 | 2023-03-15 1:44PM EDT | 2025-01-17 | 38.98 | 32.00 | 34.50 | 0.00 | - | 13 | 20 | 83.50% |
© 2024 Yahoo. All rights reserved.