Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,952.11 +541.46 (+1.98%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00090000 | 2023-03-23 10:59AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 208 | 3,191 | 85.16% |
| FIS230721C00090000 | 2023-03-10 3:51PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 82 | 60.06% |
| FIS230915C00090000 | 2023-03-17 9:35AM EDT | 2023-09-15 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 57.50% |
| FIS231020C00090000 | 2023-03-07 2:59PM EDT | 2023-10-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 500 | 52.08% |
| FIS240119C00090000 | 2023-03-15 2:32PM EDT | 2024-01-19 | 0.41 | 0.05 | 0.80 | 0.00 | - | 5 | 1,468 | 44.12% |
| FIS250117C00090000 | 2023-03-21 9:30AM EDT | 2025-01-17 | 1.65 | 1.10 | 1.95 | 0.00 | - | 1 | 223 | 37.44% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00090000 | 2023-02-21 1:45PM EDT | 2023-04-21 | 23.45 | 38.80 | 39.70 | 0.00 | - | 1 | 0 | 0.00% |
| FIS230721P00090000 | 2023-02-08 1:14PM EDT | 2023-07-21 | 17.60 | 30.80 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240119P00090000 | 2022-12-09 11:32AM EDT | 2024-01-19 | 21.48 | 22.20 | 23.00 | 0.00 | - | 1 | 24 | 0.00% |
| FIS240621P00090000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 33.50 | 38.00 | 42.90 | 0.00 | - | - | 0 | 49.61% |
| FIS250117P00090000 | 2023-03-15 1:44PM EDT | 2025-01-17 | 38.98 | 38.00 | 42.90 | 0.00 | - | 13 | 20 | 41.04% |
© 2023 Yahoo. All rights reserved.
