Singapore markets open in 21 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,248.03 +35.35 (+0.18%) CMC Crypto 200
416.66 -3.48 (-0.83%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715C00090000 | 2022-06-29 10:14AM EDT | 2022-07-15 | 5.20 | 4.60 | 4.90 | 0.00 | - | 1 | 51 | 41.38% |
| FIS220819C00090000 | 2022-06-24 10:22AM EDT | 2022-08-19 | 10.00 | 7.00 | 7.60 | 0.00 | - | 4 | 224 | 42.88% |
| FIS220916C00090000 | 2022-06-29 3:01PM EDT | 2022-09-16 | 9.06 | 8.10 | 8.70 | 0.00 | - | 10 | 111 | 40.78% |
| FIS221021C00090000 | 2022-05-09 1:19PM EDT | 2022-10-21 | 12.70 | 17.00 | 17.70 | 0.00 | - | 1 | 1 | 77.66% |
| FIS221118C00090000 | 2022-02-18 3:55PM EDT | 2022-11-18 | 13.80 | 12.90 | 14.10 | 0.00 | - | 38 | 38 | 51.83% |
| FIS230120C00090000 | 2022-06-08 12:23PM EDT | 2023-01-20 | 19.70 | 11.60 | 12.30 | 0.00 | - | 1 | 105 | 38.44% |
| FIS240119C00090000 | 2022-05-12 3:18PM EDT | 2024-01-19 | 18.20 | 20.70 | 23.00 | 0.00 | - | 25 | 167 | 47.11% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715P00090000 | 2022-07-01 3:35PM EDT | 2022-07-15 | 1.25 | 1.10 | 1.30 | -1.59 | -55.99% | 60 | 612 | 41.04% |
| FIS220819P00090000 | 2022-07-01 2:09PM EDT | 2022-08-19 | 4.00 | 3.50 | 3.80 | -0.42 | -9.50% | 9 | 412 | 41.16% |
| FIS220916P00090000 | 2022-07-01 9:53AM EDT | 2022-09-16 | 4.90 | 4.40 | 4.90 | -0.70 | -12.50% | 4 | 863 | 39.43% |
| FIS221021P00090000 | 2022-07-01 9:46AM EDT | 2022-10-21 | 6.10 | 5.70 | 6.00 | +1.70 | +38.64% | 1 | 272 | 38.17% |
| FIS221118P00090000 | 2022-06-23 12:02PM EDT | 2022-11-18 | 7.30 | 6.50 | 6.80 | 0.00 | - | 2 | 103 | 37.71% |
| FIS230120P00090000 | 2022-07-01 10:48AM EDT | 2023-01-20 | 8.30 | 7.70 | 8.30 | +0.50 | +6.41% | 7 | 287 | 36.88% |
| FIS240119P00090000 | 2022-04-13 9:39AM EDT | 2024-01-19 | 10.80 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 37.97% |
© 2022 Yahoo. All rights reserved.
