Singapore markets open in 21 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.58+1.91 (+2.08%)
At close: 04:03PM EDT
93.20 -0.38 (-0.41%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C000900002022-06-29 10:14AM EDT2022-07-155.204.604.900.00-15141.38%
FIS220819C000900002022-06-24 10:22AM EDT2022-08-1910.007.007.600.00-422442.88%
FIS220916C000900002022-06-29 3:01PM EDT2022-09-169.068.108.700.00-1011140.78%
FIS221021C000900002022-05-09 1:19PM EDT2022-10-2112.7017.0017.700.00-1177.66%
FIS221118C000900002022-02-18 3:55PM EDT2022-11-1813.8012.9014.100.00-383851.83%
FIS230120C000900002022-06-08 12:23PM EDT2023-01-2019.7011.6012.300.00-110538.44%
FIS240119C000900002022-05-12 3:18PM EDT2024-01-1918.2020.7023.000.00-2516747.11%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P000900002022-07-01 3:35PM EDT2022-07-151.251.101.30-1.59-55.99%6061241.04%
FIS220819P000900002022-07-01 2:09PM EDT2022-08-194.003.503.80-0.42-9.50%941241.16%
FIS220916P000900002022-07-01 9:53AM EDT2022-09-164.904.404.90-0.70-12.50%486339.43%
FIS221021P000900002022-07-01 9:46AM EDT2022-10-216.105.706.00+1.70+38.64%127238.17%
FIS221118P000900002022-06-23 12:02PM EDT2022-11-187.306.506.800.00-210337.71%
FIS230120P000900002022-07-01 10:48AM EDT2023-01-208.307.708.30+0.50+6.41%728736.88%
FIS240119P000900002022-04-13 9:39AM EDT2024-01-1910.8010.5015.400.00-1137.97%