Singapore markets open in 2 hours 23 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.82-0.18 (-0.19%)
At close: 04:03PM EDT
94.82 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C000850002022-07-05 2:40PM EDT2022-07-1510.209.7010.500.00-212762.11%
FIS220819C000850002022-06-17 10:39AM EDT2022-08-199.7611.6012.300.00-3318849.24%
FIS220916C000850002022-06-24 9:40AM EDT2022-09-1613.1112.4013.100.00-33244.63%
FIS221021C000850002022-03-01 3:14PM EDT2022-10-2114.8018.6020.100.00-3371.72%
FIS221118C000850002022-06-29 1:42PM EDT2022-11-1814.0014.2015.200.00-1343.52%
FIS230120C000850002022-05-06 1:01PM EDT2023-01-2019.6422.9023.500.00-18368.21%
FIS240119C000850002022-05-09 12:57PM EDT2024-01-1922.5025.6030.500.00-1952.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P000850002022-07-05 9:40AM EDT2022-07-150.720.200.350.00-258551.07%
FIS220819P000850002022-07-05 2:50PM EDT2022-08-192.001.802.050.00-424045.00%
FIS220916P000850002022-07-05 12:34PM EDT2022-09-163.102.653.100.00-231643.32%
FIS221021P000850002022-07-06 12:40PM EDT2022-10-213.803.503.80+0.20+5.56%219439.78%
FIS221118P000850002022-07-01 10:10AM EDT2022-11-184.904.304.600.00-122739.59%
FIS230120P000850002022-07-01 11:17AM EDT2023-01-206.205.305.700.00-1858837.32%
FIS240119P000850002022-05-20 10:23AM EDT2024-01-1910.209.6012.800.00-2839.20%