Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00085000 | 2024-03-28 12:03PM EDT | 2024-05-17 | 0.57 | 0.45 | 0.60 | +0.17 | +42.50% | 1 | 3 | 32.28% |
FIS240621C00085000 | 2024-03-27 3:21PM EDT | 2024-06-21 | 0.72 | 0.80 | 0.95 | 0.00 | - | 1 | 51 | 28.76% |
FIS240719C00085000 | 2024-03-27 12:33PM EDT | 2024-07-19 | 0.95 | 1.15 | 1.25 | 0.00 | - | 28 | 56 | 27.58% |
FIS241018C00085000 | 2024-03-26 2:05PM EDT | 2024-10-18 | 2.01 | 1.70 | 2.90 | 0.00 | - | 3 | 5 | 29.69% |
FIS250117C00085000 | 2024-03-26 10:17AM EDT | 2025-01-17 | 3.26 | 4.00 | 4.30 | 0.00 | - | 2 | 214 | 30.46% |
FIS251219C00085000 | 2024-02-26 4:08PM EDT | 2025-12-19 | 5.11 | 7.50 | 8.30 | 0.00 | - | 2 | 23 | 31.40% |
FIS260116C00085000 | 2024-03-27 3:07PM EDT | 2026-01-16 | 8.00 | 8.20 | 9.80 | 0.00 | - | 5 | 10 | 34.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS241018P00085000 | 2024-03-11 9:54AM EDT | 2024-10-18 | 16.10 | 11.90 | 13.70 | 0.00 | - | - | 8 | 29.61% |
FIS250117P00085000 | 2024-03-13 10:57AM EDT | 2025-01-17 | 16.00 | 12.80 | 14.70 | 0.00 | - | 1 | 4 | 28.78% |