Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.18+0.72 (+0.98%)
At close: 04:00PM EDT
74.70 +0.52 (+0.70%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240517C000850002024-03-28 12:03PM EDT2024-05-170.570.450.60+0.17+42.50%1332.28%
FIS240621C000850002024-03-27 3:21PM EDT2024-06-210.720.800.950.00-15128.76%
FIS240719C000850002024-03-27 12:33PM EDT2024-07-190.951.151.250.00-285627.58%
FIS241018C000850002024-03-26 2:05PM EDT2024-10-182.011.702.900.00-3529.69%
FIS250117C000850002024-03-26 10:17AM EDT2025-01-173.264.004.300.00-221430.46%
FIS251219C000850002024-02-26 4:08PM EDT2025-12-195.117.508.300.00-22331.40%
FIS260116C000850002024-03-27 3:07PM EDT2026-01-168.008.209.800.00-51034.51%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS241018P000850002024-03-11 9:54AM EDT2024-10-1816.1011.9013.700.00--829.61%
FIS250117P000850002024-03-13 10:57AM EDT2025-01-1716.0012.8014.700.00-1428.78%