Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,805.89 +67.47 (+0.24%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00085000 | 2023-03-23 2:35PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1,681 | 84.77% |
| FIS230721C00085000 | 2023-03-08 11:12AM EDT | 2023-07-21 | 0.30 | 0.05 | 0.70 | 0.00 | - | 6 | 154 | 55.62% |
| FIS230915C00085000 | 2023-03-09 4:11PM EDT | 2023-09-15 | 0.48 | 0.00 | 0.55 | 0.00 | - | 2 | 132 | 49.54% |
| FIS231020C00085000 | 2023-03-22 3:25PM EDT | 2023-10-20 | 0.29 | 0.00 | 0.55 | 0.00 | - | 7 | 13 | 45.22% |
| FIS240119C00085000 | 2023-03-17 10:59AM EDT | 2024-01-19 | 0.75 | 0.00 | 1.95 | 0.00 | - | 1 | 627 | 52.31% |
| FIS240621C00085000 | 2023-02-14 3:36PM EDT | 2024-06-21 | 4.90 | 0.05 | 4.80 | 0.00 | - | - | 2 | 58.77% |
| FIS250117C00085000 | 2023-03-24 12:51PM EDT | 2025-01-17 | 1.20 | 1.20 | 2.10 | -0.95 | -44.19% | 4 | 33 | 35.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00085000 | 2023-02-13 4:01PM EDT | 2023-04-21 | 20.15 | 32.80 | 35.10 | 0.00 | - | 2 | 52 | 0.00% |
| FIS230519P00085000 | 2023-03-10 11:13AM EDT | 2023-05-19 | 26.53 | 33.50 | 37.10 | 0.00 | - | - | 0 | 119.24% |
| FIS230721P00085000 | 2023-01-12 4:12PM EDT | 2023-07-21 | 16.90 | 12.10 | 12.80 | 0.00 | - | 6 | 31 | 0.00% |
| FIS240119P00085000 | 2023-02-14 12:42PM EDT | 2024-01-19 | 19.45 | 31.00 | 35.00 | 0.00 | - | 10 | 19 | 0.00% |
| FIS250117P00085000 | 2023-03-16 11:41AM EDT | 2025-01-17 | 34.90 | 33.10 | 37.70 | 0.00 | - | 1 | 84 | 37.65% |
© 2023 Yahoo. All rights reserved.
