Singapore markets open in 8 hours 10 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.36-1.37 (-1.96%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216C000850002022-12-06 10:24AM EST2022-12-160.100.000.150.00-1117166.41%
FIS230120C000850002022-12-07 9:30AM EST2023-01-200.410.050.40+0.17+70.83%157843.46%
FIS230217C000850002022-12-06 2:07PM EST2023-02-170.800.550.650.00-7438.62%
FIS230421C000850002022-12-07 10:58AM EST2023-04-211.261.101.25-0.24-16.00%152034.52%
FIS230721C000850002022-11-30 10:34AM EST2023-07-212.652.102.550.00-23334.92%
FIS240119C000850002022-12-02 12:32PM EST2024-01-197.204.204.900.00-139735.32%
FIS250117C000850002022-12-02 11:39AM EST2025-01-1710.855.0010.000.00-1338.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216P000850002022-11-30 12:17PM EST2022-12-1615.5017.5017.900.00-10103120.65%
FIS230120P000850002022-12-05 12:04PM EST2023-01-2012.5017.4017.900.00-160956.03%
FIS230421P000850002022-12-02 3:34PM EST2023-04-2113.1018.0018.500.00-321239.80%
FIS230721P000850002022-11-30 12:17PM EST2023-07-2117.1418.6019.300.00--1035.58%
FIS240119P000850002022-12-01 12:37PM EST2024-01-1916.6819.5021.200.00-62234.08%
FIS250117P000850002022-11-02 2:58PM EST2025-01-1716.5916.5021.500.00--625.63%