Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,194.51 +39.82 (+1.26%) Nikkei
38,062.22 +100.42 (+0.26%) Hang Seng
16,457.78 +205.94 (+1.27%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,653.36 -2,619.77 (-4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240419C00080000 | 2024-04-01 9:39AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FIS240426C00080000 | 2024-03-25 10:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240503C00080000 | 2024-04-04 3:38PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS240510C00080000 | 2024-04-08 11:00AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FIS240517C00080000 | 2024-04-12 1:32PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FIS240621C00080000 | 2024-04-16 2:49PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIS240719C00080000 | 2024-04-16 10:01AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIS241018C00080000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| FIS250117C00080000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS251219C00080000 | 2024-04-04 3:53PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FIS260116C00080000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00080000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240621P00080000 | 2024-04-02 9:48AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240719P00080000 | 2024-03-12 10:08AM EDT | 2024-07-19 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 0.00% |
| FIS241018P00080000 | 2024-03-21 9:46AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS250117P00080000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS251219P00080000 | 2023-12-01 1:14PM EDT | 2025-12-19 | 21.85 | 21.00 | 22.80 | 0.00 | - | 5 | 5 | 46.00% |
| FIS260116P00080000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.