Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240419C00080000 | 2024-04-01 9:39AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
FIS240426C00080000 | 2024-03-25 10:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FIS240503C00080000 | 2024-04-04 3:38PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIS240510C00080000 | 2024-04-08 11:00AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FIS240517C00080000 | 2024-04-12 1:32PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
FIS240621C00080000 | 2024-04-16 2:49PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FIS240719C00080000 | 2024-04-16 10:01AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FIS241018C00080000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
FIS250117C00080000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FIS251219C00080000 | 2024-04-04 3:53PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
FIS260116C00080000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517P00080000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FIS240621P00080000 | 2024-04-02 9:48AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FIS240719P00080000 | 2024-03-12 10:08AM EDT | 2024-07-19 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 0.00% |
FIS241018P00080000 | 2024-03-21 9:46AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FIS250117P00080000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS251219P00080000 | 2023-12-01 1:14PM EDT | 2025-12-19 | 21.85 | 21.00 | 22.80 | 0.00 | - | 5 | 5 | 46.00% |
FIS260116P00080000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |