Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.06+0.88 (+1.20%)
At close: 04:03PM EST
74.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216C000800002022-12-02 3:58PM EST2022-12-160.500.450.60+0.15+42.86%4,99626642.19%
FIS230120C000800002022-12-02 3:59PM EST2023-01-201.401.251.40+0.25+21.74%4,8661,89032.20%
FIS230421C000800002022-12-02 1:18PM EST2023-04-214.303.904.20+0.70+19.44%18296535.60%
FIS230721C000800002022-12-01 3:00PM EST2023-07-215.305.505.800.00-14134.64%
FIS240119C000800002022-11-30 3:21PM EST2024-01-198.008.308.800.00-7548635.48%
FIS250117C000800002022-11-15 10:11AM EST2025-01-178.409.5014.500.00-1139.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216P000800002022-12-02 12:10PM EST2022-12-166.306.607.00-2.50-28.41%17853.03%
FIS230120P000800002022-12-02 11:40AM EST2023-01-207.057.207.70-6.59-48.31%21,14336.08%
FIS230421P000800002022-12-02 10:57AM EST2023-04-219.809.509.90-0.70-6.67%1278634.27%
FIS240119P000800002022-11-10 12:34PM EST2024-01-1918.7412.5013.600.00-210731.88%
FIS250117P000800002022-12-01 12:37PM EST2025-01-1716.5113.5016.300.00-62329.52%