Singapore markets open in 57 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.58+1.91 (+2.08%)
At close: 04:03PM EDT
93.20 -0.38 (-0.41%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C000800002022-06-24 12:10PM EDT2022-07-1518.3013.4014.000.00-1164.45%
FIS220819C000800002022-02-17 4:33PM EDT2022-08-1920.5018.2019.400.00--986.33%
FIS220916C000800002022-06-09 2:47PM EDT2022-09-1622.7015.5016.000.00-21746.58%
FIS221021C000800002022-06-15 2:38PM EDT2022-10-2118.3016.2016.800.00--043.86%
FIS230120C000800002022-06-28 9:37AM EDT2023-01-2023.0018.0018.800.00-15041.74%
FIS240119C000800002022-04-28 9:31AM EDT2024-01-1928.5030.3034.300.00-3559.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P000800002022-06-29 1:43PM EDT2022-07-150.250.150.250.00-11,37954.20%
FIS220819P000800002022-07-01 9:53AM EDT2022-08-191.501.101.45-0.23-13.29%31,34147.80%
FIS220916P000800002022-06-30 9:47AM EDT2022-09-162.701.952.150.00-1636744.26%
FIS221021P000800002022-07-01 9:51AM EDT2022-10-212.902.753.00+0.61+26.64%115742.42%
FIS221118P000800002022-06-30 3:29PM EDT2022-11-184.003.303.600.00-23541.38%
FIS230120P000800002022-06-28 2:15PM EDT2023-01-204.204.304.700.00-10017439.40%
FIS240119P000800002022-06-13 10:15AM EDT2024-01-199.108.208.900.00-16634.48%