Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,556.91 -684.95 (-2.43%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00080000 | 2023-03-06 12:39PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 3,670 | 79.49% |
| FIS230721C00080000 | 2023-03-23 2:18PM EDT | 2023-07-21 | 0.10 | 0.10 | 0.75 | 0.00 | - | 46 | 442 | 51.90% |
| FIS230915C00080000 | 2023-03-20 10:07AM EDT | 2023-09-15 | 0.42 | 0.05 | 1.00 | 0.00 | - | 10 | 141 | 52.34% |
| FIS240119C00080000 | 2023-03-24 9:30AM EDT | 2024-01-19 | 0.77 | 0.15 | 1.25 | -0.13 | -14.44% | 6 | 1,226 | 42.41% |
| FIS240621C00080000 | 2023-03-03 1:45PM EDT | 2024-06-21 | 3.26 | 1.05 | 2.35 | 0.00 | - | 1 | 37 | 41.98% |
| FIS250117C00080000 | 2023-03-15 1:09PM EDT | 2025-01-17 | 2.65 | 1.60 | 4.60 | 0.00 | - | 3 | 14 | 44.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00080000 | 2023-03-24 9:31AM EDT | 2023-04-21 | 30.70 | 29.20 | 30.90 | +1.70 | +5.86% | 1 | 13 | 115.43% |
| FIS230721P00080000 | 2023-03-07 11:39AM EDT | 2023-07-21 | 17.20 | 28.00 | 32.90 | 0.00 | - | 1 | 9 | 85.08% |
| FIS240119P00080000 | 2023-03-09 2:02PM EDT | 2024-01-19 | 18.75 | 28.00 | 32.80 | 0.00 | - | 10 | 112 | 52.78% |
| FIS250117P00080000 | 2023-03-10 10:30AM EDT | 2025-01-17 | 22.30 | 28.70 | 33.40 | 0.00 | - | 8 | 23 | 38.42% |
© 2023 Yahoo. All rights reserved.
