Singapore markets closed
Straits Times Index
3,189.34 +34.65 (+1.10%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,469.64 -2,015.34 (-3.17%) CMC Crypto 200
885.54 0.00 (0.00%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240419C00077500 | 2024-04-11 3:36PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FIS240517C00077500 | 2024-04-16 3:31PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FIS240621C00077500 | 2024-04-17 10:33AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FIS240719C00077500 | 2024-04-16 10:01AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FIS241018C00077500 | 2024-04-15 11:02AM EDT | 2024-10-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FIS250117C00077500 | 2024-04-16 11:26AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIS251219C00077500 | 2024-03-06 4:49PM EDT | 2025-12-19 | 9.00 | 10.20 | 10.80 | 0.00 | - | 5 | 10 | 37.29% |
| FIS260116C00077500 | 2024-04-11 1:08PM EDT | 2026-01-16 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00077500 | 2024-04-17 9:37AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS240621P00077500 | 2024-03-22 2:36PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240719P00077500 | 2024-04-11 11:00AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FIS241018P00077500 | 2024-03-06 2:47PM EDT | 2024-10-18 | 10.11 | 8.00 | 8.40 | 0.00 | - | 20 | 20 | 18.20% |
| FIS250117P00077500 | 2024-02-29 2:00PM EDT | 2025-01-17 | 11.38 | 8.10 | 8.40 | 0.00 | - | 5 | 19 | 14.91% |
| FIS260116P00077500 | 2024-04-02 10:34AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.