Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240419C00077500 | 2024-04-11 3:36PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FIS240517C00077500 | 2024-04-16 3:31PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
FIS240621C00077500 | 2024-04-17 10:33AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
FIS240719C00077500 | 2024-04-16 10:01AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
FIS241018C00077500 | 2024-04-15 11:02AM EDT | 2024-10-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FIS250117C00077500 | 2024-04-16 11:26AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
FIS251219C00077500 | 2024-03-06 4:49PM EDT | 2025-12-19 | 9.00 | 10.20 | 10.80 | 0.00 | - | 5 | 10 | 37.29% |
FIS260116C00077500 | 2024-04-11 1:08PM EDT | 2026-01-16 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517P00077500 | 2024-04-17 9:37AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FIS240621P00077500 | 2024-03-22 2:36PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIS240719P00077500 | 2024-04-11 11:00AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
FIS241018P00077500 | 2024-03-06 2:47PM EDT | 2024-10-18 | 10.11 | 8.00 | 8.40 | 0.00 | - | 20 | 20 | 18.20% |
FIS250117P00077500 | 2024-02-29 2:00PM EDT | 2025-01-17 | 11.38 | 8.10 | 8.40 | 0.00 | - | 5 | 19 | 14.91% |
FIS260116P00077500 | 2024-04-02 10:34AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |