Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,243.99 -18.55 (-0.57%) Nikkei
27,681.32 -202.46 (-0.73%) Hang Seng
20,070.75 -121.65 (-0.60%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,967.89 +1,563.01 (+5.70%) CMC Crypto 200
628.83 +27.86 (+4.64%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:77.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00077500 | 2023-03-24 3:39PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2,659 | 72.66% |
| FIS230721C00077500 | 2023-03-29 11:48AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 3 | 58 | 42.24% |
| FIS240119C00077500 | 2023-03-24 9:30AM EDT | 2024-01-19 | 0.67 | 0.00 | 1.60 | 0.00 | - | - | 80 | 41.36% |
| FIS250117C00077500 | 2023-03-16 11:30AM EDT | 2025-01-17 | 3.00 | 1.70 | 5.00 | 0.00 | - | - | 42 | 42.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00077500 | 2023-03-23 10:16AM EDT | 2023-04-21 | 26.33 | 25.20 | 26.40 | 0.00 | - | - | 28 | 101.76% |
| FIS230721P00077500 | 2023-02-27 12:52PM EDT | 2023-07-21 | 13.90 | 23.60 | 28.50 | 0.00 | - | - | 0 | 77.27% |
| FIS250117P00077500 | 2023-03-22 10:23AM EDT | 2025-01-17 | 26.52 | 26.00 | 29.50 | 0.00 | - | - | 40 | 36.65% |
© 2023 Yahoo. All rights reserved.
