Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,296.61 +23.89 (+0.73%) Nikkei
38,306.42 +754.26 (+2.01%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,702.48 -358.60 (-0.53%) CMC Crypto 200
1,437.14 +22.38 (+1.58%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1,749 | 2024-04-26 | 2.49 | 0.00 | - | - | 1 |
| 0.30 | -0.05 | -14.29% | 2,002 | 2,065 | 2024-05-03 | 3.30 | 0.00 | - | 1 | 7 |
| 1.50 | +0.25 | +20.00% | 1,009 | 7 | 2024-05-10 | - | - | - | - | - |
| 1.61 | +0.06 | +3.87% | 9 | 1,527 | 2024-05-17 | 5.49 | 0.00 | - | 1 | 103 |
| 1.54 | 0.00 | - | 5 | 20 | 2024-05-24 | - | - | - | - | - |
| 2.17 | +0.12 | +5.85% | 4 | 523 | 2024-06-21 | 5.00 | -0.40 | -7.41% | 29 | 16 |
| 2.80 | +0.30 | +12.00% | 3 | 507 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 218 |
| 4.70 | 0.00 | - | 4 | 102 | 2024-10-18 | 7.40 | 0.00 | - | 9 | 47 |
| 6.41 | 0.00 | - | 5 | 334 | 2025-01-17 | 8.45 | 0.00 | - | 1 | 87 |
| 12.13 | 0.00 | - | 4 | 12 | 2025-12-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 30 | 74 | 2026-01-16 | 10.71 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.