Singapore markets open in 8 hours 47 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.14-1.60 (-2.29%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216C000750002022-12-07 10:41AM EST2022-12-160.250.200.40-0.25-50.00%3215,61051.66%
FIS230120C000750002022-12-07 10:29AM EST2023-01-201.051.001.20-0.38-26.57%14611,52136.48%
FIS230217C000750002022-12-07 10:49AM EST2023-02-172.452.352.65-0.40-14.04%925642.41%
FIS230317C000750002022-12-06 10:01AM EST2023-03-174.402.853.000.00-523738.70%
FIS230421C000750002022-12-07 10:37AM EST2023-04-213.403.503.70-1.00-22.73%343937.81%
FIS230721C000750002022-12-06 9:56AM EST2023-07-216.704.905.500.00-12037.89%
FIS240119C000750002022-12-06 11:44AM EST2024-01-198.907.208.300.00-514838.01%
FIS250117C000750002022-12-02 2:07PM EST2025-01-1714.008.5013.300.00-11240.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216P000750002022-12-07 10:12AM EST2022-12-168.107.307.70+1.48+22.36%712560.16%
FIS230120P000750002022-12-05 11:55AM EST2023-01-204.407.908.400.00-1054040.80%
FIS230317P000750002022-12-06 11:11AM EST2023-03-178.109.6010.000.00-922939.72%
FIS230421P000750002022-12-06 1:53PM EST2023-04-219.5010.1010.400.00-24241436.78%
FIS230721P000750002022-12-01 2:16PM EST2023-07-218.6011.2011.800.00-225835.23%
FIS240119P000750002022-11-29 11:28AM EST2024-01-1913.2012.6014.400.00-103235.38%
FIS250117P000750002022-11-29 11:50AM EST2025-01-1716.0013.5018.500.00-1336.12%