Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,354.24 -16.14 (-0.08%) CMC Crypto 200
440.40 +4.88 (+1.12%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715C00075000 | 2022-03-29 12:55PM EDT | 2022-07-15 | 25.75 | 28.70 | 29.70 | 0.00 | - | 1 | 0 | 317.82% |
| FIS220916C00075000 | 2022-07-05 2:40PM EDT | 2022-09-16 | 21.40 | 20.80 | 21.60 | 0.00 | - | 29 | 29 | 53.93% |
| FIS230120C00075000 | 2022-03-29 12:36PM EDT | 2023-01-20 | 27.80 | 30.80 | 31.90 | 0.00 | - | 1 | 5 | 81.07% |
| FIS240119C00075000 | 2022-05-27 12:18PM EDT | 2024-01-19 | 36.00 | 30.10 | 31.90 | 0.00 | - | 1 | 69 | 49.67% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715P00075000 | 2022-06-27 1:19PM EDT | 2022-07-15 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 912 | 84.28% |
| FIS220819P00075000 | 2022-07-05 11:50AM EDT | 2022-08-19 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 144 | 52.54% |
| FIS220916P00075000 | 2022-06-17 10:59AM EDT | 2022-09-16 | 2.05 | 1.10 | 1.30 | 0.00 | - | 4 | 161 | 48.54% |
| FIS221021P00075000 | 2022-06-21 10:41AM EDT | 2022-10-21 | 2.15 | 1.60 | 1.95 | 0.00 | - | 1 | 104 | 45.84% |
| FIS221118P00075000 | 2022-06-30 12:58PM EDT | 2022-11-18 | 2.65 | 2.20 | 2.55 | 0.00 | - | 1 | 6 | 45.24% |
| FIS230120P00075000 | 2022-06-30 10:22AM EDT | 2023-01-20 | 4.20 | 2.85 | 3.30 | 0.00 | - | 20 | 186 | 41.63% |
| FIS240119P00075000 | 2022-04-28 2:22PM EDT | 2024-01-19 | 5.58 | 4.70 | 7.80 | 0.00 | - | 1 | 3 | 38.01% |
© 2022 Yahoo. All rights reserved.
