Singapore markets open in 2 hours 56 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.82-0.18 (-0.19%)
At close: 04:03PM EDT
94.82 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C000750002022-03-29 12:55PM EDT2022-07-1525.7528.7029.700.00-10317.82%
FIS220916C000750002022-07-05 2:40PM EDT2022-09-1621.4020.8021.600.00-292953.93%
FIS230120C000750002022-03-29 12:36PM EDT2023-01-2027.8030.8031.900.00-1581.07%
FIS240119C000750002022-05-27 12:18PM EDT2024-01-1936.0030.1031.900.00-16949.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P000750002022-06-27 1:19PM EDT2022-07-150.140.000.450.00-191284.28%
FIS220819P000750002022-07-05 11:50AM EDT2022-08-190.850.600.900.00-114452.54%
FIS220916P000750002022-06-17 10:59AM EDT2022-09-162.051.101.300.00-416148.54%
FIS221021P000750002022-06-21 10:41AM EDT2022-10-212.151.601.950.00-110445.84%
FIS221118P000750002022-06-30 12:58PM EDT2022-11-182.652.202.550.00-1645.24%
FIS230120P000750002022-06-30 10:22AM EDT2023-01-204.202.853.300.00-2018641.63%
FIS240119P000750002022-04-28 2:22PM EDT2024-01-195.584.707.800.00-1338.01%