Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,944.12 +2.86 (+0.07%) Dow
33,659.86 +63.52 (+0.19%) Nasdaq
10,990.52 -24.37 (-0.22%) BTC-USD
16,835.79 -173.02 (-1.02%) CMC Crypto 200
395.34 -6.69 (-1.66%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EST. Market open.
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221216C00075000 | 2022-12-07 10:41AM EST | 2022-12-16 | 0.25 | 0.20 | 0.40 | -0.25 | -50.00% | 32 | 15,610 | 51.66% |
| FIS230120C00075000 | 2022-12-07 10:29AM EST | 2023-01-20 | 1.05 | 1.00 | 1.20 | -0.38 | -26.57% | 146 | 11,521 | 36.48% |
| FIS230217C00075000 | 2022-12-07 10:49AM EST | 2023-02-17 | 2.45 | 2.35 | 2.65 | -0.40 | -14.04% | 9 | 256 | 42.41% |
| FIS230317C00075000 | 2022-12-06 10:01AM EST | 2023-03-17 | 4.40 | 2.85 | 3.00 | 0.00 | - | 5 | 237 | 38.70% |
| FIS230421C00075000 | 2022-12-07 10:37AM EST | 2023-04-21 | 3.40 | 3.50 | 3.70 | -1.00 | -22.73% | 3 | 439 | 37.81% |
| FIS230721C00075000 | 2022-12-06 9:56AM EST | 2023-07-21 | 6.70 | 4.90 | 5.50 | 0.00 | - | 1 | 20 | 37.89% |
| FIS240119C00075000 | 2022-12-06 11:44AM EST | 2024-01-19 | 8.90 | 7.20 | 8.30 | 0.00 | - | 5 | 148 | 38.01% |
| FIS250117C00075000 | 2022-12-02 2:07PM EST | 2025-01-17 | 14.00 | 8.50 | 13.30 | 0.00 | - | 1 | 12 | 40.31% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221216P00075000 | 2022-12-07 10:12AM EST | 2022-12-16 | 8.10 | 7.30 | 7.70 | +1.48 | +22.36% | 7 | 125 | 60.16% |
| FIS230120P00075000 | 2022-12-05 11:55AM EST | 2023-01-20 | 4.40 | 7.90 | 8.40 | 0.00 | - | 10 | 540 | 40.80% |
| FIS230317P00075000 | 2022-12-06 11:11AM EST | 2023-03-17 | 8.10 | 9.60 | 10.00 | 0.00 | - | 9 | 229 | 39.72% |
| FIS230421P00075000 | 2022-12-06 1:53PM EST | 2023-04-21 | 9.50 | 10.10 | 10.40 | 0.00 | - | 242 | 414 | 36.78% |
| FIS230721P00075000 | 2022-12-01 2:16PM EST | 2023-07-21 | 8.60 | 11.20 | 11.80 | 0.00 | - | 22 | 58 | 35.23% |
| FIS240119P00075000 | 2022-11-29 11:28AM EST | 2024-01-19 | 13.20 | 12.60 | 14.40 | 0.00 | - | 10 | 32 | 35.38% |
| FIS250117P00075000 | 2022-11-29 11:50AM EST | 2025-01-17 | 16.00 | 13.50 | 18.50 | 0.00 | - | 1 | 3 | 36.12% |
© 2022 Yahoo. All rights reserved.
