Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,610.35 -2,730.62 (-4.12%) CMC Crypto 200
1,360.23 -22.34 (-1.62%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426C00075000 | 2024-04-22 10:41AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240503C00075000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FIS240510C00075000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| FIS240517C00075000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIS240524C00075000 | 2024-04-19 3:00PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FIS240621C00075000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FIS240719C00075000 | 2024-04-23 12:41PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIS241018C00075000 | 2024-04-19 1:10PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FIS250117C00075000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIS251219C00075000 | 2024-04-09 10:14AM EDT | 2025-12-19 | 12.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FIS260116C00075000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426P00075000 | 2024-04-09 10:37AM EDT | 2024-04-26 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240503P00075000 | 2024-04-04 10:48AM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240517P00075000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240621P00075000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FIS240719P00075000 | 2024-04-19 11:42AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS241018P00075000 | 2024-03-25 2:52PM EDT | 2024-10-18 | 7.40 | 7.10 | 7.50 | 0.00 | - | 9 | 47 | 25.40% |
| FIS250117P00075000 | 2024-04-19 11:42AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS260116P00075000 | 2024-04-01 2:57PM EDT | 2026-01-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.