Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,591.41 -628.46 (-2.23%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00075000 | 2023-03-23 11:07AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,778 | 60.94% |
| FIS230721C00075000 | 2023-03-24 3:51PM EDT | 2023-07-21 | 0.20 | 0.20 | 0.80 | 0.00 | - | 1 | 408 | 54.20% |
| FIS230915C00075000 | 2023-03-03 12:53PM EDT | 2023-09-15 | 2.28 | 0.15 | 0.65 | 0.00 | - | 2 | 13 | 42.38% |
| FIS231020C00075000 | 2023-03-17 10:20AM EDT | 2023-10-20 | 1.00 | 0.05 | 1.15 | 0.00 | - | 12 | 81 | 45.06% |
| FIS240119C00075000 | 2023-03-10 4:09PM EDT | 2024-01-19 | 2.50 | 0.00 | 1.60 | 0.00 | - | 5 | 363 | 41.61% |
| FIS240621C00075000 | 2023-03-06 4:52PM EDT | 2024-06-21 | 5.40 | 0.05 | 4.10 | 0.00 | - | 38 | 41 | 48.12% |
| FIS250117C00075000 | 2023-03-21 1:12PM EDT | 2025-01-17 | 4.00 | 2.00 | 4.50 | 0.00 | - | 10 | 32 | 41.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00075000 | 2023-03-13 12:19PM EDT | 2023-04-21 | 21.60 | 24.30 | 26.60 | 0.00 | - | 1 | 39 | 78.71% |
| FIS230721P00075000 | 2023-03-20 9:32AM EDT | 2023-07-21 | 24.71 | 23.00 | 27.90 | 0.00 | - | 2 | 3 | 78.32% |
| FIS231020P00075000 | 2023-03-14 9:52AM EDT | 2023-10-20 | 23.00 | 25.00 | 26.50 | 0.00 | - | - | 5 | 45.67% |
| FIS240119P00075000 | 2023-02-13 2:48PM EDT | 2024-01-19 | 13.60 | 23.40 | 26.10 | 0.00 | - | 12 | 104 | 34.13% |
| FIS240621P00075000 | 2023-02-14 4:44PM EDT | 2024-06-21 | 13.80 | 22.00 | 26.50 | 0.00 | - | - | 10 | 31.06% |
| FIS250117P00075000 | 2023-03-09 4:28PM EDT | 2025-01-17 | 18.20 | 24.60 | 28.50 | 0.00 | - | 1 | 11 | 35.95% |
© 2023 Yahoo. All rights reserved.
