Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.70-0.27 (-0.54%)
At close: 04:03PM EDT
49.95 +0.25 (+0.50%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230421C000750002023-03-23 11:07AM EDT2023-04-210.050.000.050.00-113,77860.94%
FIS230721C000750002023-03-24 3:51PM EDT2023-07-210.200.200.800.00-140854.20%
FIS230915C000750002023-03-03 12:53PM EDT2023-09-152.280.150.650.00-21342.38%
FIS231020C000750002023-03-17 10:20AM EDT2023-10-201.000.051.150.00-128145.06%
FIS240119C000750002023-03-10 4:09PM EDT2024-01-192.500.001.600.00-536341.61%
FIS240621C000750002023-03-06 4:52PM EDT2024-06-215.400.054.100.00-384148.12%
FIS250117C000750002023-03-21 1:12PM EDT2025-01-174.002.004.500.00-103241.47%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230421P000750002023-03-13 12:19PM EDT2023-04-2121.6024.3026.600.00-13978.71%
FIS230721P000750002023-03-20 9:32AM EDT2023-07-2124.7123.0027.900.00-2378.32%
FIS231020P000750002023-03-14 9:52AM EDT2023-10-2023.0025.0026.500.00--545.67%
FIS240119P000750002023-02-13 2:48PM EDT2024-01-1913.6023.4026.100.00-1210434.13%
FIS240621P000750002023-02-14 4:44PM EDT2024-06-2113.8022.0026.500.00--1031.06%
FIS250117P000750002023-03-09 4:28PM EDT2025-01-1718.2024.6028.500.00-11135.95%