FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 10 | 2023-06-16 | 13.70 | 0.00 | - | 45 | 198 |
| 0.04 | 0.00 | - | 1 | 1,258 | 2023-07-21 | 15.40 | +1.30 | +9.22% | 6 | 380 |
| 0.45 | -0.02 | -4.26% | 1 | 413 | 2023-09-15 | 19.95 | 0.00 | - | 1 | 17 |
| 0.65 | 0.00 | - | 1 | 4,196 | 2023-10-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 1,322 | 2024-01-19 | 17.80 | 0.00 | - | 1 | 972 |
| 3.75 | 0.00 | - | 1 | 8 | 2024-06-21 | 20.00 | 0.00 | - | 3 | 5 |
| 5.19 | +0.29 | +5.92% | 22 | 1,186 | 2025-01-17 | 15.80 | 0.00 | - | 2 | 40 |
© 2023 Yahoo. All rights reserved.