Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.45 -5.10 (-0.10%) Dow
38,423.86 -79.83 (-0.21%) Nasdaq
15,706.09 +9.45 (+0.06%) Bitcoin USD
64,854.32 -1,855.38 (-2.78%) CMC Crypto 200
1,400.21 -23.89 (-1.68%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 19 | 60 | 2024-04-26 | 0.29 | 0.00 | - | 10 | 34 |
| 1.75 | -0.90 | -33.96% | 4 | 17 | 2024-05-03 | 0.59 | 0.00 | - | 43 | 161 |
| 4.00 | 0.00 | - | 5 | 14 | 2024-05-10 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1,043 | 2024-05-17 | 2.20 | +0.40 | +22.22% | 10 | 430 |
| - | - | - | - | - | 2024-05-24 | 2.15 | 0.00 | - | 10 | 10 |
| 4.34 | -0.36 | -7.66% | 4 | 671 | 2024-06-21 | 2.80 | -0.47 | -14.37% | 18 | 135 |
| 5.30 | 0.00 | - | 10 | 324 | 2024-07-19 | 2.85 | 0.00 | - | 7 | 169 |
| 7.30 | 0.00 | - | 12 | 118 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 65 |
| 8.50 | 0.00 | - | 30 | 2,019 | 2025-01-17 | 6.20 | 0.00 | - | 60 | 358 |
| 12.98 | 0.00 | - | 10 | 72 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 19 |
| 13.08 | 0.00 | - | 10 | 25 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.