Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,265.81 -332.52 (-0.50%) CMC Crypto 200
1,430.64 +15.88 (+1.12%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426C00070000 | 2024-04-22 1:22PM EDT | 2024-04-26 | 1.85 | 2.10 | 2.40 | 0.00 | - | 19 | 60 | 41.21% |
| FIS240503C00070000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 2.65 | 2.40 | 2.85 | +0.60 | +29.27% | 1 | 17 | 35.35% |
| FIS240510C00070000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 4.00 | 3.80 | 4.00 | +0.60 | +17.65% | 5 | 9 | 47.00% |
| FIS240517C00070000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 1,042 | 44.07% |
| FIS240621C00070000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 4.70 | 4.80 | 5.00 | +0.10 | +2.17% | 11 | 665 | 34.69% |
| FIS240719C00070000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 5.30 | 5.30 | 5.50 | 0.00 | - | 10 | 324 | 32.30% |
| FIS241018C00070000 | 2024-04-23 10:52AM EDT | 2024-10-18 | 7.30 | 7.20 | 7.50 | +0.46 | +6.73% | 12 | 118 | 32.89% |
| FIS250117C00070000 | 2024-04-22 11:41AM EDT | 2025-01-17 | 8.50 | 9.00 | 9.30 | 0.00 | - | 30 | 2,019 | 34.27% |
| FIS251219C00070000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 12.98 | 13.40 | 14.10 | 0.00 | - | 10 | 72 | 36.31% |
| FIS260116C00070000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 13.08 | 13.70 | 15.20 | 0.00 | - | 10 | 25 | 38.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426P00070000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 0.29 | 0.10 | 0.20 | 0.00 | - | 10 | 34 | 27.83% |
| FIS240503P00070000 | 2024-04-23 1:34PM EDT | 2024-05-03 | 0.59 | 0.45 | 0.55 | -0.61 | -50.83% | 43 | 128 | 26.12% |
| FIS240517P00070000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.85 | -0.18 | -9.09% | 4 | 426 | 36.38% |
| FIS240524P00070000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 2.15 | 1.65 | 2.05 | 0.00 | - | 10 | 10 | 34.64% |
| FIS240621P00070000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 3.27 | 2.25 | 2.50 | 0.00 | - | 15 | 135 | 29.35% |
| FIS240719P00070000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 2.85 | 2.70 | 2.85 | -0.05 | -1.72% | 7 | 162 | 26.82% |
| FIS241018P00070000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 4.40 | 4.10 | 4.30 | -0.40 | -8.33% | 1 | 65 | 26.26% |
| FIS250117P00070000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.20 | 5.30 | 5.50 | 0.00 | - | 60 | 358 | 26.38% |
| FIS251219P00070000 | 2024-04-19 11:22AM EDT | 2025-12-19 | 9.30 | 8.20 | 8.80 | 0.00 | - | 1 | 19 | 26.80% |
| FIS260116P00070000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 8.70 | 7.50 | 8.80 | 0.00 | - | 2 | 41 | 26.21% |
© 2024 Yahoo. All rights reserved.