Singapore markets open in 2 hours 58 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.82-0.18 (-0.19%)
At close: 04:03PM EDT
94.82 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220819C000700002022-01-03 11:24AM EDT2022-08-1942.9848.6052.400.00-71340.06%
FIS221021C000700002022-06-28 11:29AM EDT2022-10-2126.8025.7027.000.00-1250.67%
FIS230120C000700002022-03-29 12:36PM EDT2023-01-2031.9935.0036.200.00-1688.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P000700002022-03-09 11:00AM EDT2022-07-151.950.000.000.00-6850.00%
FIS220819P000700002022-05-18 11:19AM EDT2022-08-190.950.801.000.00--2867.26%
FIS220916P000700002022-06-29 3:01PM EDT2022-09-160.940.651.000.00-102051.61%
FIS221021P000700002022-06-27 11:13AM EDT2022-10-211.281.051.400.00-11049.32%
FIS221118P000700002022-07-01 3:25PM EDT2022-11-181.851.501.950.00-1848.91%
FIS230120P000700002022-06-30 10:26AM EDT2023-01-202.952.152.450.00-165043.84%
FIS240119P000700002022-01-03 2:28PM EDT2024-01-194.703.004.100.00-1232.01%