Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,125.93 +142.33 (+0.51%) CMC Crypto 200
613.58 +8.53 (+1.41%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00070000 | 2023-03-20 2:11PM EDT | 2023-04-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 16 | 3,696 | 49.32% |
| FIS230519C00070000 | 2023-03-21 3:09PM EDT | 2023-05-19 | 0.15 | 0.10 | 0.35 | -0.05 | -25.00% | 1 | 67 | 46.14% |
| FIS230721C00070000 | 2023-03-21 2:50PM EDT | 2023-07-21 | 0.50 | 0.40 | 0.60 | -0.06 | -10.71% | 72 | 1,217 | 36.84% |
| FIS230915C00070000 | 2023-03-20 2:42PM EDT | 2023-09-15 | 1.05 | 0.75 | 1.35 | 0.00 | - | 141 | 401 | 39.04% |
| FIS231020C00070000 | 2023-03-08 11:32AM EDT | 2023-10-20 | 3.30 | 0.85 | 1.60 | 0.00 | - | 2 | 66 | 37.89% |
| FIS240119C00070000 | 2023-03-21 9:48AM EDT | 2024-01-19 | 2.15 | 2.05 | 2.50 | -0.15 | -6.52% | 18 | 1,273 | 37.73% |
| FIS240621C00070000 | 2023-03-10 11:46AM EDT | 2024-06-21 | 4.40 | 2.85 | 5.70 | 0.00 | - | 6 | 7 | 45.65% |
| FIS250117C00070000 | 2023-03-15 1:02PM EDT | 2025-01-17 | 4.50 | 4.30 | 5.50 | 0.00 | - | 1 | 99 | 37.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00070000 | 2023-03-15 11:04AM EDT | 2023-04-21 | 19.20 | 16.40 | 17.40 | 0.00 | - | 4 | 1,156 | 68.56% |
| FIS230721P00070000 | 2023-03-15 11:19AM EDT | 2023-07-21 | 19.35 | 16.30 | 17.60 | 0.00 | - | 1 | 376 | 38.31% |
| FIS230915P00070000 | 2023-03-15 10:54AM EDT | 2023-09-15 | 19.95 | 16.70 | 18.40 | 0.00 | - | 1 | 17 | 40.43% |
| FIS240119P00070000 | 2023-03-10 2:25PM EDT | 2024-01-19 | 14.50 | 17.30 | 19.00 | 0.00 | - | 2 | 973 | 35.13% |
| FIS240621P00070000 | 2023-03-20 12:10PM EDT | 2024-06-21 | 20.00 | 17.10 | 21.10 | 0.00 | - | 3 | 5 | 38.94% |
| FIS250117P00070000 | 2023-02-27 4:28PM EDT | 2025-01-17 | 12.70 | 17.60 | 22.40 | 0.00 | - | 11 | 42 | 37.10% |
© 2023 Yahoo. All rights reserved.
