Singapore markets open in 8 hours 53 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.24-1.49 (-2.14%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216C000700002022-12-07 10:04AM EST2022-12-161.100.951.25-0.60-35.29%57,24844.04%
FIS230120C000700002022-12-07 9:33AM EST2023-01-203.002.552.75-0.25-7.69%41,70436.82%
FIS230217C000700002022-12-07 10:33AM EST2023-02-174.104.204.40-1.00-19.61%292342.51%
FIS230421C000700002022-12-07 10:19AM EST2023-04-215.405.205.60-1.42-20.82%13,03538.37%
FIS230721C000700002022-12-06 10:18AM EST2023-07-218.706.807.500.00-41538.55%
FIS240119C000700002022-11-30 2:10PM EST2024-01-1912.059.3010.300.00-137538.49%
FIS250117C000700002022-11-29 11:02AM EST2025-01-1713.0010.0015.000.00-11440.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216P000700002022-12-07 10:04AM EST2022-12-163.503.203.50+1.10+45.83%31,38651.83%
FIS230120P000700002022-12-06 3:49PM EST2023-01-203.704.404.800.00-811,44939.84%
FIS230217P000700002022-12-07 9:32AM EST2023-02-175.205.906.10-0.35-6.31%12842.00%
FIS230421P000700002022-12-07 10:43AM EST2023-04-217.407.107.50+0.70+10.45%16255039.20%
FIS240119P000700002022-11-11 11:07AM EST2024-01-1911.849.8011.400.00-1012036.19%
FIS250117P000700002022-12-02 12:22PM EST2025-01-1710.9011.1015.900.00-11337.89%