Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,244.42 -18.12 (-0.56%) Nikkei
27,681.32 -202.46 (-0.73%) Hang Seng
20,094.03 -98.37 (-0.49%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
29,045.65 +1,670.13 (+6.10%) CMC Crypto 200
630.05 +29.08 (+4.84%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:67.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00067500 | 2023-03-29 3:58PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 195 | 1,831 | 54.88% |
| FIS230519C00067500 | 2023-03-15 12:44PM EDT | 2023-05-19 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 351 | 46.09% |
| FIS230721C00067500 | 2023-03-29 9:38AM EDT | 2023-07-21 | 0.62 | 0.35 | 0.70 | -0.07 | -10.14% | 1 | 255 | 39.72% |
| FIS230915C00067500 | 2023-03-06 1:27PM EDT | 2023-09-15 | 4.80 | 0.65 | 1.30 | 0.00 | - | 29 | 161 | 39.48% |
| FIS231020C00067500 | 2023-03-06 1:27PM EDT | 2023-10-20 | 5.20 | 0.80 | 1.65 | 0.00 | - | 21 | 123 | 39.14% |
| FIS240119C00067500 | 2023-03-23 9:54AM EDT | 2024-01-19 | 2.30 | 1.65 | 2.55 | 0.00 | - | 3 | 461 | 38.73% |
| FIS250117C00067500 | 2023-03-13 12:04PM EDT | 2025-01-17 | 5.70 | 3.10 | 6.00 | 0.00 | - | 9 | 9 | 39.55% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00067500 | 2023-03-17 9:30AM EDT | 2023-04-21 | 15.27 | 15.70 | 16.50 | 0.00 | - | 1 | 143 | 54.30% |
| FIS230721P00067500 | 2023-02-27 4:11PM EDT | 2023-07-21 | 6.80 | 14.70 | 16.90 | 0.00 | - | 18 | 361 | 42.38% |
| FIS230915P00067500 | 2023-02-21 10:51AM EDT | 2023-09-15 | 6.00 | 16.00 | 17.10 | 0.00 | - | 6 | 12 | 37.04% |
| FIS240119P00067500 | 2023-03-24 3:59PM EDT | 2024-01-19 | 19.30 | 15.00 | 18.90 | 0.00 | - | 12 | 178 | 40.81% |
| FIS240621P00067500 | 2023-03-06 11:46AM EDT | 2024-06-21 | 9.50 | 16.00 | 20.00 | 0.00 | - | - | 1 | 38.54% |
| FIS250117P00067500 | 2023-03-28 10:37AM EDT | 2025-01-17 | 20.58 | 18.00 | 21.50 | 0.00 | - | 12 | 41 | 37.61% |
© 2023 Yahoo. All rights reserved.
