Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.95-1.21 (-1.68%)
At close: 04:00PM EDT
70.95 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240419C000675002024-04-12 11:27AM EDT2024-04-193.892.305.10-1.12-22.36%1693,09580.37%
FIS240517C000675002024-04-12 10:34AM EDT2024-05-175.755.205.40-1.50-20.69%121039.80%
FIS240621C000675002024-04-11 1:06PM EDT2024-06-216.905.906.200.00-931335.21%
FIS240719C000675002024-04-12 9:30AM EDT2024-07-197.006.506.70-1.30-15.66%125533.44%
FIS241018C000675002024-04-11 10:56AM EDT2024-10-189.208.308.600.00-35333.97%
FIS250117C000675002024-03-27 11:51AM EDT2025-01-1711.408.6011.900.00-158141.91%
FIS251219C000675002024-02-09 3:17PM EDT2025-12-198.6013.1014.100.00-21534.56%
FIS260116C000675002023-12-15 12:06PM EDT2026-01-167.938.309.200.00-1120.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240419P000675002024-04-12 11:43AM EDT2024-04-190.150.100.20-0.05-25.00%1446432.03%
FIS240517P000675002024-04-12 1:02PM EDT2024-05-171.551.501.60+0.45+40.91%29835.30%
FIS240621P000675002024-04-12 11:25AM EDT2024-06-212.202.202.30+0.55+33.33%1353431.26%
FIS240719P000675002024-04-12 12:16PM EDT2024-07-192.452.502.70+0.45+22.50%6410029.40%
FIS241018P000675002024-04-12 1:23PM EDT2024-10-184.003.804.10+0.40+11.11%114228.54%
FIS250117P000675002024-04-12 11:03AM EDT2025-01-175.105.105.30+0.40+8.51%20021128.57%
FIS251219P000675002024-01-08 12:08PM EDT2025-12-1912.4012.3013.200.00-11241.96%
FIS260116P000675002024-04-11 2:17PM EDT2026-01-167.507.508.400.00-22027.52%