Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,362.78 +273.92 (+0.41%) CMC Crypto 200
1,431.29 +7.19 (+0.50%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.82 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 12 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 11 | 0 |
| 9.70 | 0.00 | - | 8 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 5 | 6 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 25 |
| 16.85 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.