FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 2,729 | 2023-06-16 | 11.45 | 0.00 | - | 5 | 41 |
| 0.20 | -0.03 | -13.04% | 10 | 3,001 | 2023-07-21 | 11.46 | 0.00 | - | 5 | 672 |
| 1.00 | 0.00 | - | 1 | 301 | 2023-09-15 | 8.50 | 0.00 | - | 2 | 9 |
| 1.60 | 0.00 | - | 4 | 274 | 2023-10-20 | 9.90 | 0.00 | - | 10 | 0 |
| 2.17 | 0.00 | - | 10 | 1,681 | 2024-01-19 | 12.08 | 0.00 | - | 1 | 1,308 |
| 4.60 | 0.00 | - | 4 | 51 | 2024-06-21 | 13.17 | +4.77 | +56.79% | 1 | 2 |
| 5.40 | 0.00 | - | 33 | 53 | 2025-01-17 | 15.65 | 0.00 | - | 3 | 240 |
© 2023 Yahoo. All rights reserved.