Singapore markets open in 1 hour 17 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.82-0.18 (-0.19%)
At close: 04:03PM EDT
94.82 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120C000650002021-11-24 10:46AM EDT2023-01-2045.1044.1047.800.00-12127.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P000650002022-07-01 9:48AM EDT2022-07-150.350.000.150.00-165105.47%
FIS220819P000650002022-05-05 1:00PM EDT2022-08-190.750.100.750.00--667.09%
FIS220916P000650002022-06-16 3:49PM EDT2022-09-161.100.450.700.00-530756.25%
FIS221021P000650002022-06-06 1:08PM EDT2022-10-210.700.651.000.00-1450.42%
FIS221118P000650002022-06-17 2:00PM EDT2022-11-181.551.101.350.00-2,3581,61751.29%
FIS230120P000650002022-06-23 3:52PM EDT2023-01-201.901.551.850.00-3,4783,34746.64%
FIS240119P000650002022-03-23 12:34PM EDT2024-01-194.052.305.900.00-1543.35%