Singapore markets open in 7 hours 2 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.98-0.75 (-1.08%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216C000650002022-12-07 10:09AM EST2022-12-163.404.004.30-1.40-29.17%32,48135.45%
FIS230120C000650002022-12-07 10:09AM EST2023-01-204.955.605.90-1.37-21.68%11,76337.99%
FIS230421C000650002022-12-06 1:54PM EST2023-04-218.808.508.800.00-1594340.69%
FIS230721C000650002022-12-01 2:31PM EST2023-07-2112.7010.1010.700.00-330040.81%
FIS240119C000650002022-12-07 11:46AM EST2024-01-1912.3012.3013.30-4.20-25.45%234939.87%
FIS250117C000650002022-12-05 3:55PM EST2025-01-1718.0013.0018.000.00-3841.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216P000650002022-12-07 10:41AM EST2022-12-161.000.650.75+0.43+75.44%311,29649.51%
FIS230120P000650002022-12-07 11:47AM EST2023-01-202.101.902.05+0.40+23.53%1524,32839.53%
FIS230421P000650002022-12-07 10:46AM EST2023-04-215.004.504.70+0.60+13.64%22375039.94%
FIS230721P000650002022-12-02 10:36AM EST2023-07-214.105.806.400.00-202839.26%
FIS240119P000650002022-12-06 2:56PM EST2024-01-197.607.608.700.00-1,0051,03237.63%
FIS250117P000650002022-11-29 11:02AM EST2025-01-1710.508.4013.000.00-1338.87%