Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,260.70 -32.43 (-0.98%) Nikkei
37,924.96 -535.12 (-1.39%) Hang Seng
17,201.27 0.00 (0.00%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,515.51 -2,242.70 (-3.36%) CMC Crypto 200
1,392.95 -31.15 (-2.19%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00065000 | 2024-04-12 2:01PM EDT | 2024-05-17 | 7.20 | 6.80 | 8.50 | 0.00 | - | 2 | 35 | 60.50% |
| FIS240621C00065000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 8.30 | 6.70 | 9.60 | 0.00 | - | 10 | 344 | 58.23% |
| FIS240719C00065000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 7.80 | 7.20 | 8.00 | 0.00 | - | 2 | 302 | 34.38% |
| FIS241018C00065000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 9.70 | 9.40 | 11.70 | 0.00 | - | 2 | 32 | 45.15% |
| FIS250117C00065000 | 2024-04-19 2:51PM EDT | 2025-01-17 | 11.40 | 10.60 | 11.30 | 0.00 | - | 5 | 1,217 | 34.88% |
| FIS251219C00065000 | 2024-03-13 12:43PM EDT | 2025-12-19 | 14.50 | 15.40 | 18.00 | 0.00 | - | 5 | 6 | 43.37% |
| FIS260116C00065000 | 2024-04-11 1:36PM EDT | 2026-01-16 | 16.85 | 14.90 | 15.90 | 0.00 | - | 4 | 20 | 36.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00065000 | 2024-04-12 11:32AM EDT | 2024-05-10 | 0.82 | 0.65 | 1.10 | 0.00 | - | 4 | 21 | 51.17% |
| FIS240517P00065000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 1.00 | 0.75 | 0.85 | 0.00 | - | 20 | 359 | 42.19% |
| FIS240524P00065000 | 2024-04-11 3:13PM EDT | 2024-05-24 | 0.70 | 0.50 | 2.40 | 0.00 | - | - | 1 | 61.28% |
| FIS240621P00065000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.20 | -14.29% | 3 | 309 | 32.03% |
| FIS240719P00065000 | 2024-04-24 2:29PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.65 | +0.15 | +11.11% | 4 | 317 | 29.58% |
| FIS241018P00065000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 3.10 | 2.75 | 3.70 | 0.00 | - | 1 | 232 | 32.83% |
| FIS250117P00065000 | 2024-04-16 11:34AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | 0.00 | - | 3 | 480 | 28.54% |
| FIS251219P00065000 | 2024-01-08 12:29PM EDT | 2025-12-19 | 11.10 | 10.90 | 11.90 | 0.00 | - | 1 | 25 | 42.52% |
| FIS260116P00065000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 6.80 | 6.00 | 7.10 | 0.00 | - | 2 | 23 | 27.48% |
© 2024 Yahoo. All rights reserved.