Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,674.48 -490.91 (-1.74%) CMC Crypto 200
603.31 -12.63 (-2.05%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00065000 | 2023-03-21 3:16PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FIS230519C00065000 | 2023-03-21 1:04PM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS230721C00065000 | 2023-03-22 3:36PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FIS230915C00065000 | 2023-03-21 2:49PM EDT | 2023-09-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIS231020C00065000 | 2023-03-16 10:53AM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240119C00065000 | 2023-03-15 1:40PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 6.25% |
| FIS240621C00065000 | 2023-03-21 2:39PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FIS250117C00065000 | 2023-03-21 2:36PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00065000 | 2023-03-22 3:48PM EDT | 2023-04-21 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS230519P00065000 | 2023-03-22 1:00PM EDT | 2023-05-19 | 12.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS230721P00065000 | 2023-03-14 12:49PM EDT | 2023-07-21 | 12.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS230915P00065000 | 2023-03-09 11:39AM EDT | 2023-09-15 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240119P00065000 | 2023-03-16 9:50AM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240621P00065000 | 2023-03-06 12:59PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS250117P00065000 | 2023-03-15 2:18PM EDT | 2025-01-17 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
