FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 2 | 2,035 | 2023-06-16 | 5.80 | 0.00 | - | 3 | 43 |
| 0.77 | -0.11 | -12.50% | 10 | 2,029 | 2023-07-21 | 5.80 | -0.92 | -13.69% | 2 | 389 |
| 2.30 | -0.14 | -5.74% | 2 | 706 | 2023-09-15 | 5.20 | 0.00 | - | 13 | 48 |
| 2.75 | -0.15 | -5.17% | 4,285 | 83 | 2023-10-20 | 8.13 | 0.00 | - | 13 | 215 |
| 4.40 | +0.90 | +25.71% | 1 | 167 | 2024-01-19 | 8.30 | -0.50 | -5.68% | 1 | 1,540 |
| 7.60 | 0.00 | - | 2 | 14 | 2024-06-21 | - | - | - | - | - |
| 8.50 | -0.50 | -5.56% | 11 | 105 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 450 |
© 2023 Yahoo. All rights reserved.