Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,041.83 +19.62 (+0.39%) Dow
38,005.13 +251.82 (+0.67%) Nasdaq
15,725.66 +42.28 (+0.27%) Bitcoin USD
63,574.98 +2,415.28 (+3.95%) CMC Crypto 200
885.54 0.00 (0.00%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 12 | 279 | 2024-04-19 | 0.07 | 0.00 | - | 3 | 148 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 17 |
| 11.46 | 0.00 | - | 1 | 717 | 2024-06-21 | 0.70 | 0.00 | - | 15 | 300 |
| 10.25 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.93 | 0.00 | - | 20 | 158 |
| 16.70 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.90 | 0.00 | - | 16 | 67 |
| 14.90 | 0.00 | - | 3 | 731 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 1,167 |
| 19.00 | 0.00 | - | 2 | 43 | 2025-12-19 | 5.86 | 0.00 | - | 1 | 71 |
| 20.60 | 0.00 | - | 1 | 15 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 44 |
© 2024 Yahoo. All rights reserved.