FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.21 | -13.04% | 24 | 398 | 2023-06-16 | 1.40 | -0.15 | -9.68% | 22 | 806 |
| 2.60 | 0.00 | - | 1,111 | 4,716 | 2023-07-21 | 2.43 | -0.17 | -6.54% | 89 | 1,491 |
| 4.80 | +0.50 | +11.63% | 2 | 289 | 2023-09-15 | 4.10 | -1.10 | -21.15% | 1 | 116 |
| 5.00 | +0.80 | +19.05% | 10 | 0 | 2023-10-20 | 5.50 | 0.00 | - | 2 | 146 |
| 5.90 | 0.00 | - | 32 | 0 | 2024-01-19 | 6.20 | 0.00 | - | 2 | 1,138 |
| 10.47 | 0.00 | - | 1 | 117 | 2024-06-21 | 6.72 | 0.00 | - | 2 | 105 |
| 11.20 | +2.20 | +24.44% | 11 | 65 | 2025-01-17 | 8.50 | -1.15 | -11.92% | 18 | 451 |
© 2023 Yahoo. All rights reserved.