Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,059.78 +49.18 (+0.98%) Dow
38,456.06 +216.08 (+0.57%) Nasdaq
15,658.92 +207.61 (+1.34%) Bitcoin USD
66,673.21 +377.88 (+0.57%) CMC Crypto 200
1,437.44 +22.68 (+1.60%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00052500 | 2024-03-07 12:05PM EDT | 2024-06-21 | 17.90 | 20.00 | 21.00 | 0.00 | - | 4 | 156 | 69.51% |
| FIS240719C00052500 | 2024-02-07 10:59AM EDT | 2024-07-19 | 10.60 | 16.70 | 20.30 | 0.00 | - | 37 | 28 | 54.15% |
| FIS241018C00052500 | 2024-01-18 3:20PM EDT | 2024-10-18 | 10.30 | 13.20 | 15.10 | 0.00 | - | 24 | 24 | 0.00% |
| FIS250117C00052500 | 2024-04-17 3:12PM EDT | 2025-01-17 | 20.42 | 21.50 | 22.90 | 0.00 | - | 1 | 243 | 50.04% |
| FIS251219C00052500 | 2024-04-05 9:30AM EDT | 2025-12-19 | 24.56 | 23.90 | 26.80 | 0.00 | - | 1 | 12 | 48.74% |
| FIS260116C00052500 | 2024-04-05 9:30AM EDT | 2026-01-16 | 24.54 | 24.30 | 25.20 | 0.00 | - | 1 | 37 | 41.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00052500 | 2024-04-19 11:15AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 776 | 47.27% |
| FIS240719P00052500 | 2024-04-09 3:13PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 77 | 50.64% |
| FIS241018P00052500 | 2024-04-22 12:51PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 34.86% |
| FIS250117P00052500 | 2024-04-12 12:59PM EDT | 2025-01-17 | 1.43 | 1.15 | 1.25 | 0.00 | - | 10 | 231 | 33.66% |
| FIS251219P00052500 | 2024-04-12 10:36AM EDT | 2025-12-19 | 3.40 | 1.90 | 3.30 | 0.00 | - | 40 | 231 | 32.36% |
| FIS260116P00052500 | 2024-03-27 3:12PM EDT | 2026-01-16 | 3.11 | 3.10 | 3.40 | 0.00 | - | 2 | 25 | 32.06% |
© 2024 Yahoo. All rights reserved.