FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 9 | 2023-06-16 | 0.25 | -0.21 | -45.65% | 1 | 294 |
| 4.80 | 0.00 | - | 2 | 1,540 | 2023-07-21 | 0.91 | -0.19 | -17.27% | 5 | 2,446 |
| 6.90 | 0.00 | - | 1 | 19 | 2023-09-15 | 2.45 | 0.00 | - | 5 | 968 |
| 7.30 | 0.00 | - | 1 | 12 | 2023-10-20 | 3.60 | 0.00 | - | 1 | 28 |
| 11.06 | 0.00 | - | 25 | 246 | 2024-01-19 | 3.90 | -0.40 | -9.30% | 5 | 1,054 |
| - | - | - | - | - | 2024-06-21 | 6.60 | 0.00 | - | 2 | 84 |
| 13.50 | 0.00 | - | 3 | 282 | 2025-01-17 | 7.90 | 0.00 | - | 5 | 81 |
© 2023 Yahoo. All rights reserved.