Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,193.62 +38.93 (+1.23%) Nikkei
38,139.04 +177.24 (+0.47%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,702.69 -2,500.30 (-3.89%) CMC Crypto 200
885.54 0.00 (0.00%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240419C00050000 | 2024-01-18 11:05AM EDT | 2024-04-19 | 9.62 | 11.50 | 14.90 | 0.00 | - | 2 | 14 | 0.00% |
| FIS240621C00050000 | 2024-04-02 10:36AM EDT | 2024-06-21 | 23.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240719C00050000 | 2024-03-07 3:17PM EDT | 2024-07-19 | 20.16 | 21.10 | 25.10 | 0.00 | - | 1 | 1 | 81.54% |
| FIS241018C00050000 | 2024-02-14 2:04PM EDT | 2024-10-18 | 14.80 | 19.30 | 22.60 | 0.00 | - | 5 | 5 | 53.55% |
| FIS250117C00050000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS251219C00050000 | 2024-02-29 2:37PM EDT | 2025-12-19 | 24.00 | 27.80 | 28.90 | 0.00 | - | 5 | 50 | 53.64% |
| FIS260116C00050000 | 2024-03-01 1:49PM EDT | 2026-01-16 | 24.00 | 28.10 | 29.00 | 0.00 | - | 1 | 20 | 53.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240419P00050000 | 2024-03-20 10:18AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FIS240517P00050000 | 2024-03-05 11:37AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.07% |
| FIS240621P00050000 | 2024-04-11 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FIS240719P00050000 | 2024-03-20 1:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FIS241018P00050000 | 2024-04-10 1:27PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS250117P00050000 | 2024-03-20 3:26PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS251219P00050000 | 2024-04-08 10:00AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS260116P00050000 | 2024-04-08 10:48AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.