Singapore markets close in 57 minutes
Straits Times Index
3,223.24 +49.31 (+1.55%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,597.06 +338.30 (+1.76%) FTSE 100
7,536.22 0.00 (0.00%) Bitcoin USD
28,141.02 +568.23 (+2.06%) CMC Crypto 200
613.97 +8.92 (+1.47%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00050000 | 2023-03-21 1:37PM EDT | 2023-04-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FIS230519C00050000 | 2023-03-21 11:26AM EDT | 2023-05-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| FIS230721C00050000 | 2023-03-21 12:34PM EDT | 2023-07-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FIS231020C00050000 | 2023-03-21 10:05AM EDT | 2023-10-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS240119C00050000 | 2023-03-21 3:52PM EDT | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250117C00050000 | 2023-03-15 10:35AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00050000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FIS230519P00050000 | 2023-03-21 3:34PM EDT | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| FIS230721P00050000 | 2023-03-17 2:46PM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FIS230915P00050000 | 2023-03-20 10:48AM EDT | 2023-09-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| FIS231020P00050000 | 2023-03-14 10:54AM EDT | 2023-10-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FIS240119P00050000 | 2023-03-17 3:54PM EDT | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FIS240621P00050000 | 2023-03-15 1:34PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| FIS250117P00050000 | 2023-03-20 3:11PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
