Singapore markets close in 4 hours 44 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.18+0.60 (+0.83%)
At close: 04:03PM EST
73.00 -0.18 (-0.25%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216C000500002022-11-30 2:00PM EST2022-12-1621.3022.9023.500.00-13075.78%
FIS230120C000500002022-11-17 3:34PM EST2023-01-2011.7322.9023.400.00--159.18%
FIS230421C000500002022-11-04 12:31PM EST2023-04-2112.0023.6024.200.00-162250.37%
FIS230721C000500002022-11-21 2:09PM EST2023-07-2114.7024.5025.000.00-17818347.07%
FIS240119C000500002022-11-04 9:17AM EST2024-01-1915.2425.7026.600.00-11544.76%
FIS250117C000500002022-11-16 3:45PM EST2025-01-1719.2025.0030.000.00-52745.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216P000500002022-11-30 2:48PM EST2022-12-160.050.000.200.00-12794.34%
FIS230120P000500002022-11-30 3:47PM EST2023-01-200.250.000.450.00-10632959.47%
FIS230421P000500002022-11-30 11:09AM EST2023-04-211.000.600.750.00-26433146.34%
FIS230721P000500002022-11-28 2:20PM EST2023-07-212.251.201.500.00-1844.17%
FIS240119P000500002022-11-23 2:52PM EST2024-01-193.322.152.750.00-1541.00%