FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:45.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 78 | 2023-06-16 | 0.22 | 0.00 | - | 2 | 90 |
| 11.50 | 0.00 | - | 8 | 30 | 2023-07-21 | 0.35 | -0.05 | -12.50% | 1 | 3,645 |
| 10.70 | 0.00 | - | 3 | 3 | 2023-09-15 | 1.65 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 2023-10-20 | 1.86 | 0.00 | - | 2 | 31 |
| 13.10 | -6.30 | -32.47% | 1 | 2 | 2024-01-19 | 2.88 | 0.00 | - | 1 | 732 |
| 17.00 | +0.80 | +4.94% | 4 | 11 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.