Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.18+0.72 (+0.98%)
At close: 04:00PM EDT
74.70 +0.52 (+0.70%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240621C000425002023-10-31 1:02PM EDT2024-06-219.5016.4017.400.00-25620.00%
FIS250117C000425002023-11-10 1:33PM EDT2025-01-1713.1018.4019.600.00-19310.00%
FIS251219C000425002024-02-07 11:17AM EDT2025-12-1922.3029.5032.400.00-18729.37%
FIS260116C000425002024-03-15 12:50PM EDT2026-01-1629.7032.3035.400.00-18747.74%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240419P000425002024-02-05 10:43AM EDT2024-04-190.200.000.000.00-12650.00%
FIS240621P000425002024-02-06 11:54AM EDT2024-06-210.400.051.400.00-2578580.32%
FIS240719P000425002024-02-09 1:55PM EDT2024-07-190.420.001.400.00-3769.09%
FIS250117P000425002024-02-14 3:34PM EDT2025-01-171.300.600.750.00-18243.46%
FIS251219P000425002023-12-29 1:23PM EDT2025-12-193.602.652.950.00-15144.69%
FIS260116P000425002023-11-21 11:21AM EDT2026-01-164.322.305.100.00-12854.54%