Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00042500 | 2023-10-31 1:02PM EDT | 2024-06-21 | 9.50 | 16.40 | 17.40 | 0.00 | - | 25 | 62 | 0.00% |
FIS250117C00042500 | 2023-11-10 1:33PM EDT | 2025-01-17 | 13.10 | 18.40 | 19.60 | 0.00 | - | 19 | 31 | 0.00% |
FIS251219C00042500 | 2024-02-07 11:17AM EDT | 2025-12-19 | 22.30 | 29.50 | 32.40 | 0.00 | - | 1 | 87 | 29.37% |
FIS260116C00042500 | 2024-03-15 12:50PM EDT | 2026-01-16 | 29.70 | 32.30 | 35.40 | 0.00 | - | 1 | 87 | 47.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240419P00042500 | 2024-02-05 10:43AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
FIS240621P00042500 | 2024-02-06 11:54AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.40 | 0.00 | - | 25 | 785 | 80.32% |
FIS240719P00042500 | 2024-02-09 1:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 1.40 | 0.00 | - | 3 | 7 | 69.09% |
FIS250117P00042500 | 2024-02-14 3:34PM EDT | 2025-01-17 | 1.30 | 0.60 | 0.75 | 0.00 | - | 1 | 82 | 43.46% |
FIS251219P00042500 | 2023-12-29 1:23PM EDT | 2025-12-19 | 3.60 | 2.65 | 2.95 | 0.00 | - | 1 | 51 | 44.69% |
FIS260116P00042500 | 2023-11-21 11:21AM EDT | 2026-01-16 | 4.32 | 2.30 | 5.10 | 0.00 | - | 1 | 28 | 54.54% |