Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS250117C00037500 | 2023-11-10 11:42AM EDT | 2025-01-17 | 16.80 | 22.40 | 24.10 | 0.00 | - | 12 | 33 | 0.00% |
FIS251219C00037500 | 2023-11-07 2:14PM EDT | 2025-12-19 | 17.10 | 22.10 | 27.00 | 0.00 | - | - | 1 | 0.00% |
FIS260116C00037500 | 2023-11-10 2:11PM EDT | 2026-01-16 | 18.40 | 19.10 | 28.70 | 0.00 | - | - | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00037500 | 2023-12-04 4:33PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.45 | 0.00 | - | 5 | 0 | 84.47% |
FIS240719P00037500 | 2023-12-22 2:45PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 67.58% |
FIS250117P00037500 | 2024-02-26 10:51AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 50.98% |
FIS260116P00037500 | 2024-01-12 12:44PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.75 | 0.00 | - | 1 | 18 | 48.76% |