Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,069.15 -1.40 (-0.03%) Dow
38,424.08 -79.61 (-0.21%) Nasdaq
15,755.02 +58.38 (+0.37%) Bitcoin USD
64,879.32 -1,793.90 (-2.69%) CMC Crypto 200
1,414.27 -9.83 (-0.69%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00035000 | 2023-11-07 10:42AM EDT | 2024-06-21 | 16.90 | 24.40 | 24.80 | 0.00 | - | - | 2 | 0.00% |
| FIS250117C00035000 | 2024-03-05 4:29PM EDT | 2025-01-17 | 35.12 | 35.70 | 39.30 | 0.00 | - | 1 | 46 | 62.18% |
| FIS251219C00035000 | 2023-07-31 12:46PM EDT | 2025-12-19 | 26.80 | 21.10 | 25.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00035000 | 2024-03-15 3:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 117.97% |
| FIS250117P00035000 | 2024-01-23 12:15PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.85 | 0.00 | - | 1 | 22 | 53.30% |
| FIS251219P00035000 | 2024-03-20 11:14AM EDT | 2025-12-19 | 1.00 | 0.35 | 2.05 | 0.00 | - | 2 | 8 | 49.61% |
© 2024 Yahoo. All rights reserved.