Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,175.16 -12.50 (-0.39%) Nikkei
37,202.46 -877.24 (-2.30%) Hang Seng
16,170.28 -215.59 (-1.32%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,371.27 +956.16 (+1.56%) CMC Crypto 200
1,282.20 +396.66 (+43.36%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00027500 | 2024-01-10 4:08PM EDT | 2025-01-17 | 35.40 | 32.00 | 37.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00027500 | 2023-07-18 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| FIS250117P00027500 | 2024-01-09 10:57AM EDT | 2025-01-17 | 0.26 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 71.92% |
| FIS251219P00027500 | 2023-11-17 11:40AM EDT | 2025-12-19 | 1.30 | 0.55 | 1.45 | 0.00 | - | 1 | 5 | 51.22% |
| FIS260116P00027500 | 2024-01-23 4:50PM EDT | 2026-01-16 | 0.98 | 0.40 | 1.05 | 0.00 | - | 1 | 2 | 50.71% |
© 2024 Yahoo. All rights reserved.