Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.12+0.67 (+0.91%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS250117C000250002024-02-23 12:52PM EDT2025-01-1739.3743.6048.500.00-110.00%
FIS260116C000250002024-03-13 2:06PM EDT2026-01-1644.500.000.000.00-1040.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240621P000250002023-11-07 1:43PM EDT2024-06-210.250.000.200.00-128101.56%
FIS250117P000250002024-01-17 2:56PM EDT2025-01-170.300.000.500.00-120962.99%
FIS251219P000250002023-11-03 9:30AM EDT2025-12-191.250.003.400.00--165.28%
FIS260116P000250002023-12-12 4:05PM EDT2026-01-161.340.055.000.00-2571.95%