Singapore markets close in 2 hours 57 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.54+3.20 (+4.19%)
At close: 04:03PM EDT
78.91 -0.63 (-0.79%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221118C001800002022-02-14 1:06AM EDT2022-11-180.700.000.000.00--050.00%
FIS230120C001800002022-09-08 9:37AM EDT2023-01-200.100.000.000.00-1025.00%
FIS240119C001800002022-08-08 9:31AM EDT2024-01-190.600.351.100.00-2442.80%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120P001800002022-02-01 2:25PM EDT2023-01-2060.5085.5090.500.00-11190.00%