Singapore markets open in 1 hour 29 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.82-0.18 (-0.19%)
At close: 04:03PM EDT
94.82 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C001200002022-07-05 10:41AM EDT2022-07-150.090.000.400.00-169179.10%
FIS220819C001200002022-06-24 1:00PM EDT2022-08-190.490.000.650.00-446347.80%
FIS220916C001200002022-06-22 11:23AM EDT2022-09-160.350.350.550.00-321836.06%
FIS221021C001200002022-06-29 1:44PM EDT2022-10-210.850.700.900.00-744133.52%
FIS221118C001200002022-06-30 2:51PM EDT2022-11-181.101.201.500.00-1943334.63%
FIS230120C001200002022-07-05 1:21PM EDT2023-01-202.202.102.550.00-136634.27%
FIS240119C001200002022-07-06 3:12PM EDT2024-01-197.405.809.30+1.20+19.35%41336.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P001200002022-06-23 9:42AM EDT2022-07-1526.4524.3026.100.00-2057.03%
FIS220819P001200002022-05-03 9:30AM EDT2022-08-1920.8218.1018.900.00-190.00%
FIS220916P001200002022-05-17 9:42AM EDT2022-09-1623.2027.8029.100.00-12662.26%
FIS221118P001200002022-01-31 4:56PM EDT2022-11-1813.6027.2028.300.00--744.79%
FIS230120P001200002022-06-02 10:24AM EDT2023-01-2022.1027.6028.600.00-216938.41%
FIS240119P001200002022-05-09 12:54PM EDT2024-01-1931.1023.2026.800.00-12117.50%