Singapore markets open in 7 hours 43 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.90-0.83 (-1.19%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120C001200002022-11-16 10:24AM EST2023-01-200.100.000.050.00-145160.16%
FIS230421C001200002022-10-18 8:56AM EST2023-04-210.500.000.200.00-81745.02%
FIS240119C001200002022-11-30 2:04PM EST2024-01-190.950.450.900.00-25634.33%
FIS250117C001200002022-12-06 10:01AM EST2025-01-172.801.204.200.00-1438.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120P001200002022-08-08 11:41AM EST2023-01-2022.7030.7031.500.00-21700.00%
FIS240119P001200002022-09-20 11:21AM EST2024-01-1938.6041.8044.100.00-1210.00%