Singapore markets open in 8 hours 2 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.59-1.14 (-1.63%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216C001150002022-11-03 10:41AM EST2022-12-160.050.000.050.00--16119.53%
FIS230120C001150002022-10-25 8:30AM EST2023-01-200.050.000.200.00-1086266.80%
FIS230421C001150002022-11-07 11:16AM EST2023-04-210.150.000.750.00-49254.37%
FIS240119C001150002022-12-06 2:19PM EST2024-01-190.950.701.000.00-227033.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120P001150002022-09-28 1:59PM EST2023-01-2037.1529.8030.800.00-100.00%
FIS240119P001150002022-08-03 11:55AM EST2024-01-1920.0025.0029.600.00-10200.00%