Singapore markets open in 2 hours 1 minute

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.82-0.18 (-0.19%)
At close: 04:03PM EDT
94.82 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C001150002022-06-29 12:13PM EDT2022-07-150.750.000.400.00-72,50967.58%
FIS220819C001150002022-07-01 2:41PM EDT2022-08-190.350.300.400.00-11,09036.77%
FIS220916C001150002022-07-05 2:38PM EDT2022-09-160.750.700.900.00-32,17935.50%
FIS221021C001150002022-06-30 2:37PM EDT2022-10-211.051.151.450.00-978933.79%
FIS221118C001150002022-07-05 12:03PM EDT2022-11-181.951.902.20+0.15+8.33%232634.88%
FIS230120C001150002022-07-05 1:47PM EDT2023-01-202.902.903.400.00-780434.37%
FIS240119C001150002022-07-05 9:32AM EDT2024-01-196.907.209.700.00-1217935.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P001150002022-06-01 9:30AM EDT2022-07-1511.1022.4023.200.00-11137.65%
FIS220819P001150002022-06-17 2:50PM EDT2022-08-1923.1419.9020.900.00-12742.53%
FIS220916P001150002022-07-05 1:16PM EDT2022-09-1621.7020.2021.200.00-237136.84%
FIS221118P001150002022-01-31 4:36PM EDT2022-11-1811.6023.1024.100.00--144.31%
FIS230120P001150002022-06-17 12:56PM EDT2023-01-2025.6822.1023.200.00-716932.72%
FIS240119P001150002022-06-16 2:41PM EDT2024-01-1929.4024.4028.800.00-11032.71%