Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,937.12 -4.14 (-0.11%) Dow
33,607.23 +10.89 (+0.03%) Nasdaq
10,970.68 -44.21 (-0.40%) BTC-USD
16,815.05 -181.45 (-1.07%) CMC Crypto 200
394.67 -7.36 (-1.83%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:115.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221216C00115000 | 2022-11-03 10:41AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 119.53% |
| FIS230120C00115000 | 2022-10-25 8:30AM EST | 2023-01-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 862 | 66.80% |
| FIS230421C00115000 | 2022-11-07 11:16AM EST | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 92 | 54.37% |
| FIS240119C00115000 | 2022-12-06 2:19PM EST | 2024-01-19 | 0.95 | 0.70 | 1.00 | 0.00 | - | 2 | 270 | 33.45% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00115000 | 2022-09-28 1:59PM EST | 2023-01-20 | 37.15 | 29.80 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240119P00115000 | 2022-08-03 11:55AM EST | 2024-01-19 | 20.00 | 25.00 | 29.60 | 0.00 | - | 10 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
