Singapore markets open in 2 hours 1 minute
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,480.04 +111.59 (+0.55%) CMC Crypto 200
440.40 +4.88 (+1.12%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715C00115000 | 2022-06-29 12:13PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.40 | 0.00 | - | 7 | 2,509 | 67.58% |
| FIS220819C00115000 | 2022-07-01 2:41PM EDT | 2022-08-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,090 | 36.77% |
| FIS220916C00115000 | 2022-07-05 2:38PM EDT | 2022-09-16 | 0.75 | 0.70 | 0.90 | 0.00 | - | 3 | 2,179 | 35.50% |
| FIS221021C00115000 | 2022-06-30 2:37PM EDT | 2022-10-21 | 1.05 | 1.15 | 1.45 | 0.00 | - | 9 | 789 | 33.79% |
| FIS221118C00115000 | 2022-07-05 12:03PM EDT | 2022-11-18 | 1.95 | 1.90 | 2.20 | +0.15 | +8.33% | 2 | 326 | 34.88% |
| FIS230120C00115000 | 2022-07-05 1:47PM EDT | 2023-01-20 | 2.90 | 2.90 | 3.40 | 0.00 | - | 7 | 804 | 34.37% |
| FIS240119C00115000 | 2022-07-05 9:32AM EDT | 2024-01-19 | 6.90 | 7.20 | 9.70 | 0.00 | - | 12 | 179 | 35.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715P00115000 | 2022-06-01 9:30AM EDT | 2022-07-15 | 11.10 | 22.40 | 23.20 | 0.00 | - | 1 | 1 | 137.65% |
| FIS220819P00115000 | 2022-06-17 2:50PM EDT | 2022-08-19 | 23.14 | 19.90 | 20.90 | 0.00 | - | 1 | 27 | 42.53% |
| FIS220916P00115000 | 2022-07-05 1:16PM EDT | 2022-09-16 | 21.70 | 20.20 | 21.20 | 0.00 | - | 23 | 71 | 36.84% |
| FIS221118P00115000 | 2022-01-31 4:36PM EDT | 2022-11-18 | 11.60 | 23.10 | 24.10 | 0.00 | - | - | 1 | 44.31% |
| FIS230120P00115000 | 2022-06-17 12:56PM EDT | 2023-01-20 | 25.68 | 22.10 | 23.20 | 0.00 | - | 7 | 169 | 32.72% |
| FIS240119P00115000 | 2022-06-16 2:41PM EDT | 2024-01-19 | 29.40 | 24.40 | 28.80 | 0.00 | - | 1 | 10 | 32.71% |
© 2022 Yahoo. All rights reserved.
