Singapore markets open in 7 hours 45 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.77-0.96 (-1.38%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120C001100002022-11-16 3:29PM EST2023-01-200.050.000.650.00-364974.41%
FIS230421C001100002022-11-22 10:11AM EST2023-04-210.200.000.150.00-11437.65%
FIS240119C001100002022-12-02 9:54AM EST2024-01-191.600.851.400.00-110834.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120P001100002022-11-04 9:11AM EST2023-01-2051.4335.9036.900.00-21670.00%
FIS230421P001100002022-11-03 9:32AM EST2023-04-2146.8035.7037.100.00-100.00%
FIS240119P001100002022-12-01 12:37PM EST2024-01-1937.5739.8044.500.00-6744.08%
FIS250117P001100002022-12-01 12:37PM EST2025-01-1738.0039.5044.500.00--632.09%