Singapore Markets open in 1 hr 4 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,386.46 +1,116.20 (+4.09%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240119C00110000 | 2023-03-20 9:42AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 42.38% |
| FIS250117C00110000 | 2023-03-13 2:57PM EDT | 2025-01-17 | 0.60 | 0.35 | 1.10 | 0.00 | - | - | 9 | 37.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240119P00110000 | 2022-01-05 4:30PM EDT | 2024-01-19 | 17.77 | 15.20 | 20.00 | +1.13 | +6.79% | 2 | 11 | 0.00% |
| FIS250117P00110000 | 2023-03-14 9:52AM EDT | 2025-01-17 | 60.00 | 56.00 | 61.00 | 0.00 | - | - | 0 | 46.52% |
© 2023 Yahoo. All rights reserved.
