Singapore markets open in 1 hour 29 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.82-0.18 (-0.19%)
At close: 04:03PM EDT
94.82 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C001100002022-07-01 11:30AM EDT2022-07-150.100.000.500.00-11,27257.62%
FIS220819C001100002022-07-05 3:59PM EDT2022-08-190.730.400.850.00-174037.21%
FIS220916C001100002022-07-05 12:43PM EDT2022-09-161.201.151.450.00-422934.88%
FIS221021C001100002022-07-05 11:19AM EDT2022-10-211.902.002.350.00-15,27434.60%
FIS221118C001100002022-07-05 11:19AM EDT2022-11-182.652.803.300.00-18,11835.85%
FIS230120C001100002022-07-05 3:13PM EDT2023-01-204.083.804.400.00-131634.13%
FIS240119C001100002022-06-16 9:38AM EDT2024-01-199.998.6012.400.00-32637.92%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P001100002022-06-28 10:23AM EDT2022-07-1513.1514.9015.700.00-11768.65%
FIS220819P001100002022-07-05 2:32PM EDT2022-08-1916.1015.5016.200.00-53339.40%
FIS220916P001100002022-07-05 1:16PM EDT2022-09-1617.3016.2016.900.00-117237.16%
FIS221021P001100002022-06-17 1:28PM EDT2022-10-2119.5016.9017.600.00-2235.05%
FIS221118P001100002022-06-24 1:05PM EDT2022-11-1815.2417.3018.000.00-10149133.39%
FIS230120P001100002022-06-28 10:49AM EDT2023-01-2017.9018.5019.100.00-2825732.22%
FIS240119P001100002022-02-16 1:37PM EDT2024-01-1922.6223.9025.600.00-11333.71%