Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00100000 | 2023-09-28 1:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 50.49% |
FIS241018C00100000 | 2024-03-22 3:37PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 24 | 24 | 33.99% |
FIS250117C00100000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FIS251219C00100000 | 2024-04-02 11:37AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FIS260116C00100000 | 2024-04-15 12:17PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00100000 | 2023-03-13 2:09PM EDT | 2024-06-21 | 47.32 | 42.20 | 46.90 | 0.00 | - | - | 0 | 213.60% |
FIS250117P00100000 | 2023-03-13 2:11PM EDT | 2025-01-17 | 47.53 | 42.00 | 47.00 | 0.00 | - | 10 | 0 | 99.85% |