Singapore markets open in 6 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,241.51 +23.17 (+0.12%) CMC Crypto 200
416.69 -3.45 (-0.82%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715C00100000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 0.41 | 0.35 | 0.55 | +0.06 | +17.14% | 2 | 855 | 36.96% |
| FIS220819C00100000 | 2022-07-01 3:33PM EDT | 2022-08-19 | 2.49 | 2.50 | 2.75 | +0.39 | +18.57% | 21 | 1,267 | 38.72% |
| FIS220916C00100000 | 2022-07-01 3:04PM EDT | 2022-09-16 | 3.30 | 3.40 | 3.70 | -1.50 | -31.25% | 10 | 582 | 36.65% |
| FIS221021C00100000 | 2022-07-01 11:53AM EDT | 2022-10-21 | 4.10 | 4.50 | 4.80 | -0.80 | -16.33% | 2 | 165 | 35.83% |
| FIS221118C00100000 | 2022-06-30 9:46AM EDT | 2022-11-18 | 4.60 | 5.40 | 5.80 | 0.00 | - | 8 | 1,557 | 36.44% |
| FIS230120C00100000 | 2022-07-01 11:54AM EDT | 2023-01-20 | 6.50 | 6.80 | 7.50 | +0.28 | +4.50% | 21 | 287 | 36.40% |
| FIS240119C00100000 | 2022-06-27 3:03PM EDT | 2024-01-19 | 15.00 | 12.10 | 13.70 | 0.00 | - | 2 | 53 | 35.07% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715P00100000 | 2022-06-28 1:26PM EDT | 2022-07-15 | 5.94 | 6.70 | 7.20 | 0.00 | - | 1 | 425 | 42.04% |
| FIS220819P00100000 | 2022-06-24 9:38AM EDT | 2022-08-19 | 8.50 | 8.60 | 9.00 | 0.00 | - | 1 | 139 | 37.35% |
| FIS220916P00100000 | 2022-06-30 3:21PM EDT | 2022-09-16 | 11.70 | 9.70 | 10.10 | 0.00 | - | 14 | 260 | 36.54% |
| FIS221021P00100000 | 2022-06-22 2:21PM EDT | 2022-10-21 | 11.40 | 10.60 | 11.20 | 0.00 | - | 5 | 361 | 35.74% |
| FIS221118P00100000 | 2022-06-23 3:02PM EDT | 2022-11-18 | 12.46 | 11.10 | 11.90 | 0.00 | - | 2 | 37 | 35.04% |
| FIS230120P00100000 | 2022-06-24 10:26AM EDT | 2023-01-20 | 11.50 | 12.50 | 13.50 | 0.00 | - | 7 | 807 | 34.89% |
| FIS240119P00100000 | 2022-03-04 1:04PM EDT | 2024-01-19 | 22.50 | 12.00 | 15.50 | 0.00 | - | 1 | 26 | 25.15% |
© 2022 Yahoo. All rights reserved.
