Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS220715C00100000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 0.41 | 0.35 | 0.55 | +0.06 | +17.14% | 2 | 855 | 36.96% |
FIS220819C00100000 | 2022-07-01 3:33PM EDT | 2022-08-19 | 2.49 | 2.50 | 2.75 | +0.39 | +18.57% | 21 | 1,267 | 38.72% |
FIS220916C00100000 | 2022-07-01 3:04PM EDT | 2022-09-16 | 3.30 | 3.40 | 3.70 | -1.50 | -31.25% | 10 | 582 | 36.65% |
FIS221021C00100000 | 2022-07-01 11:53AM EDT | 2022-10-21 | 4.10 | 4.50 | 4.80 | -0.80 | -16.33% | 2 | 165 | 35.83% |
FIS221118C00100000 | 2022-06-30 9:46AM EDT | 2022-11-18 | 4.60 | 5.40 | 5.80 | 0.00 | - | 8 | 1,557 | 36.44% |
FIS230120C00100000 | 2022-07-01 11:54AM EDT | 2023-01-20 | 6.50 | 6.80 | 7.50 | +0.28 | +4.50% | 21 | 287 | 36.40% |
FIS240119C00100000 | 2022-06-27 3:03PM EDT | 2024-01-19 | 15.00 | 12.10 | 13.70 | 0.00 | - | 2 | 53 | 35.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS220715P00100000 | 2022-06-28 1:26PM EDT | 2022-07-15 | 5.94 | 6.70 | 7.20 | 0.00 | - | 1 | 425 | 42.04% |
FIS220819P00100000 | 2022-06-24 9:38AM EDT | 2022-08-19 | 8.50 | 8.60 | 9.00 | 0.00 | - | 1 | 139 | 37.35% |
FIS220916P00100000 | 2022-06-30 3:21PM EDT | 2022-09-16 | 11.70 | 9.70 | 10.10 | 0.00 | - | 14 | 260 | 36.54% |
FIS221021P00100000 | 2022-06-22 2:21PM EDT | 2022-10-21 | 11.40 | 10.60 | 11.20 | 0.00 | - | 5 | 361 | 35.74% |
FIS221118P00100000 | 2022-06-23 3:02PM EDT | 2022-11-18 | 12.46 | 11.10 | 11.90 | 0.00 | - | 2 | 37 | 35.04% |
FIS230120P00100000 | 2022-06-24 10:26AM EDT | 2023-01-20 | 11.50 | 12.50 | 13.50 | 0.00 | - | 7 | 807 | 34.89% |
FIS240119P00100000 | 2022-03-04 1:04PM EDT | 2024-01-19 | 22.50 | 12.00 | 15.50 | 0.00 | - | 1 | 26 | 25.15% |