Singapore markets open in 6 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.58+1.91 (+2.08%)
At close: 04:03PM EDT
93.20 -0.38 (-0.41%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C001000002022-07-01 3:53PM EDT2022-07-150.410.350.55+0.06+17.14%285536.96%
FIS220819C001000002022-07-01 3:33PM EDT2022-08-192.492.502.75+0.39+18.57%211,26738.72%
FIS220916C001000002022-07-01 3:04PM EDT2022-09-163.303.403.70-1.50-31.25%1058236.65%
FIS221021C001000002022-07-01 11:53AM EDT2022-10-214.104.504.80-0.80-16.33%216535.83%
FIS221118C001000002022-06-30 9:46AM EDT2022-11-184.605.405.800.00-81,55736.44%
FIS230120C001000002022-07-01 11:54AM EDT2023-01-206.506.807.50+0.28+4.50%2128736.40%
FIS240119C001000002022-06-27 3:03PM EDT2024-01-1915.0012.1013.700.00-25335.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P001000002022-06-28 1:26PM EDT2022-07-155.946.707.200.00-142542.04%
FIS220819P001000002022-06-24 9:38AM EDT2022-08-198.508.609.000.00-113937.35%
FIS220916P001000002022-06-30 3:21PM EDT2022-09-1611.709.7010.100.00-1426036.54%
FIS221021P001000002022-06-22 2:21PM EDT2022-10-2111.4010.6011.200.00-536135.74%
FIS221118P001000002022-06-23 3:02PM EDT2022-11-1812.4611.1011.900.00-23735.04%
FIS230120P001000002022-06-24 10:26AM EDT2023-01-2011.5012.5013.500.00-780734.89%
FIS240119P001000002022-03-04 1:04PM EDT2024-01-1922.5012.0015.500.00-12625.15%