Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,481.27 +237.44 (+1.46%) CMC Crypto 200
389.77 +1.05 (+0.27%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS221216C00100000 | 2022-10-31 10:19AM EST | 2022-12-16 | 0.21 | 0.00 | 0.85 | 0.00 | - | - | 1 | 108.40% |
| FIS230120C00100000 | 2022-11-03 12:38PM EST | 2023-01-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 173 | 842 | 78.86% |
| FIS230421C00100000 | 2022-11-22 10:07AM EST | 2023-04-21 | 0.10 | 0.25 | 0.40 | 0.00 | - | 2 | 210 | 37.84% |
| FIS240119C00100000 | 2022-11-23 2:52PM EST | 2024-01-19 | 1.45 | 1.60 | 1.95 | 0.00 | - | 28 | 195 | 33.17% |
| FIS250117C00100000 | 2022-11-11 1:47PM EST | 2025-01-17 | 4.00 | 2.30 | 6.50 | 0.00 | - | - | 5 | 38.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00100000 | 2022-11-14 9:59AM EST | 2023-01-20 | 36.10 | 32.40 | 33.30 | 0.00 | - | 3 | 740 | 61.82% |
| FIS230421P00100000 | 2022-11-29 9:53AM EST | 2023-04-21 | 33.50 | 32.20 | 35.40 | -2.06 | -5.79% | 10 | 8 | 50.42% |
| FIS240119P00100000 | 2022-11-08 9:35AM EST | 2024-01-19 | 38.00 | 32.20 | 33.60 | 0.00 | - | 2 | 12 | 28.38% |
© 2022 Yahoo. All rights reserved.
