Singapore markets open in 3 hours 21 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.53+2.00 (+3.05%)
At close: 04:03PM EST
67.53 +0.01 (+0.01%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216C001000002022-10-31 10:19AM EST2022-12-160.210.000.850.00--1108.40%
FIS230120C001000002022-11-03 12:38PM EST2023-01-200.100.002.200.00-17384278.86%
FIS230421C001000002022-11-22 10:07AM EST2023-04-210.100.250.400.00-221037.84%
FIS240119C001000002022-11-23 2:52PM EST2024-01-191.451.601.950.00-2819533.17%
FIS250117C001000002022-11-11 1:47PM EST2025-01-174.002.306.500.00--538.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120P001000002022-11-14 9:59AM EST2023-01-2036.1032.4033.300.00-374061.82%
FIS230421P001000002022-11-29 9:53AM EST2023-04-2133.5032.2035.40-2.06-5.79%10850.42%
FIS240119P001000002022-11-08 9:35AM EST2024-01-1938.0032.2033.600.00-21228.38%