Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.31+0.85 (+1.16%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-112024-04-12-----
0.15+0.05+50.00%501232024-04-19-----
0.100.00-122024-04-26-----
1.35+0.35+35.00%1622024-05-17-----
2.00+0.50+33.33%301752024-06-21-----
2.40+0.40+20.00%61082024-07-1910.400.00--2
4.22+1.02+31.87%1542024-10-1810.300.00-78
5.400.00-3772025-01-1725.290.00-15
8.000.00-3862025-12-1921.850.00-55
9.130.00-1452026-01-1615.000.00-14