Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.80 (+1.03%)
At close: 04:00PM EDT
78.44 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.40+0.40+6.67%21,7012024-06-210.25-0.20-44.44%11729
6.45+0.95+17.27%42962024-07-190.60-0.20-25.00%54325
8.880.00-16332024-10-182.21-1.69-43.33%10392
10.000.00-21682025-01-175.000.00-1775
-----2025-06-207.000.00--1
16.20+5.05+45.29%1132025-12-1911.000.00-660
14.600.00-20472026-01-167.300.00-277