Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,279.54 -13.59 (-0.41%) Nikkei
37,621.68 -838.40 (-2.18%) Hang Seng
17,248.70 +47.43 (+0.28%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,229.36 -2,498.98 (-3.74%) CMC Crypto 200
1,386.37 -37.73 (-2.65%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 105 | 0 |
| 4.10 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.10 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.97 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 0 |
| 9.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 200 | 0 |
| 8.60 | 0.00 | - | 2 | 15 | 2025-12-19 | 12.40 | 0.00 | - | 1 | 12 |
| 15.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.