Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,052.49 -2,187.92 (-3.30%) CMC Crypto 200
1,383.25 -40.85 (-2.87%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.25 | -0.02 | -7.41% | 1 | 25 |
| 11.46 | 0.00 | - | 1 | 717 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 300 |
| 10.25 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.93 | 0.00 | - | 20 | 158 |
| 13.40 | -0.20 | -1.47% | 8 | 15 | 2024-10-18 | 1.59 | -0.31 | -16.32% | 1 | 67 |
| 15.05 | 0.00 | - | 1 | 731 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 1,167 |
| 19.00 | 0.00 | - | 2 | 43 | 2025-12-19 | 5.86 | 0.00 | - | 1 | 71 |
| 20.60 | 0.00 | - | 1 | 15 | 2026-01-16 | 5.10 | +0.10 | +2.00% | 1 | 44 |
© 2024 Yahoo. All rights reserved.