Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.83 -16.72 (-0.33%) Dow
38,376.30 -127.39 (-0.33%) Nasdaq
15,658.92 -37.72 (-0.24%) Bitcoin USD
64,588.48 -2,074.84 (-3.11%) CMC Crypto 200
1,401.32 -22.78 (-1.60%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00095000 | 2024-01-23 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 60 | 54.32% |
| FIS240719C00095000 | 2024-02-29 1:40PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | 0.00 | - | - | 1 | 36.28% |
| FIS241018C00095000 | 2024-04-17 3:32PM EDT | 2024-10-18 | 0.46 | 0.35 | 0.55 | 0.00 | - | 1 | 6 | 28.96% |
| FIS250117C00095000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 1.26 | 1.05 | 1.20 | 0.00 | - | 10 | 80 | 28.97% |
| FIS251219C00095000 | 2024-03-04 11:50AM EDT | 2025-12-19 | 3.62 | 4.70 | 5.10 | 0.00 | - | 4 | 15 | 33.23% |
| FIS260116C00095000 | 2024-04-12 11:14AM EDT | 2026-01-16 | 4.90 | 4.40 | 4.70 | 0.00 | - | 3 | 14 | 31.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00095000 | 2024-03-27 11:56AM EDT | 2024-05-17 | 22.20 | 22.00 | 24.10 | 0.00 | - | 1 | 0 | 48.05% |
| FIS240621P00095000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 36.00 | 37.10 | 41.90 | 0.00 | - | - | 0 | 199.68% |
| FIS250117P00095000 | 2023-03-20 10:16AM EDT | 2025-01-17 | 42.73 | 36.50 | 40.50 | 0.00 | - | 29 | 0 | 89.42% |
© 2024 Yahoo. All rights reserved.