Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.50+1.04 (+1.42%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240621C000900002024-03-28 1:02PM EDT2024-06-210.350.300.40+0.15+75.00%507027.74%
FIS240719C000900002024-03-27 3:08PM EDT2024-07-190.450.500.600.00-1126.73%
FIS241018C000900002024-03-27 10:30AM EDT2024-10-181.301.601.750.00-601928.19%
FIS250117C000900002024-03-28 2:11PM EDT2025-01-173.002.903.10+0.78+35.14%3941029.79%
FIS251219C000900002024-02-27 1:12PM EDT2025-12-194.106.507.000.00--231.20%
FIS260116C000900002024-03-22 11:04AM EDT2026-01-165.806.707.200.00-22631.04%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240517P000900002024-03-26 10:15AM EDT2024-05-1718.2214.6015.800.00-1033.79%
FIS240621P000900002023-03-09 2:02PM EDT2024-06-2133.5032.3036.700.00--0168.44%
FIS250117P000900002023-03-15 1:44PM EDT2025-01-1738.9832.0034.500.00-132086.08%