Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00090000 | 2024-03-28 1:02PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 50 | 70 | 27.74% |
FIS240719C00090000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 26.73% |
FIS241018C00090000 | 2024-03-27 10:30AM EDT | 2024-10-18 | 1.30 | 1.60 | 1.75 | 0.00 | - | 60 | 19 | 28.19% |
FIS250117C00090000 | 2024-03-28 2:11PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | +0.78 | +35.14% | 39 | 410 | 29.79% |
FIS251219C00090000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 4.10 | 6.50 | 7.00 | 0.00 | - | - | 2 | 31.20% |
FIS260116C00090000 | 2024-03-22 11:04AM EDT | 2026-01-16 | 5.80 | 6.70 | 7.20 | 0.00 | - | 2 | 26 | 31.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517P00090000 | 2024-03-26 10:15AM EDT | 2024-05-17 | 18.22 | 14.60 | 15.80 | 0.00 | - | 1 | 0 | 33.79% |
FIS240621P00090000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 33.50 | 32.30 | 36.70 | 0.00 | - | - | 0 | 168.44% |
FIS250117P00090000 | 2023-03-15 1:44PM EDT | 2025-01-17 | 38.98 | 32.00 | 34.50 | 0.00 | - | 13 | 20 | 86.08% |