Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,969.46 +2,282.80 (+3.70%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240426C00080000 | 2024-03-25 10:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 85.06% |
| FIS240503C00080000 | 2024-04-04 3:38PM EDT | 2024-05-03 | 0.33 | 0.00 | 1.00 | -0.10 | -23.26% | 1 | 1 | 54.69% |
| FIS240510C00080000 | 2024-04-08 11:00AM EDT | 2024-05-10 | 0.95 | 0.30 | 0.40 | 0.00 | - | 10 | 12 | 41.85% |
| FIS240517C00080000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 2 | 226 | 38.67% |
| FIS240621C00080000 | 2024-04-16 2:49PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | 0.00 | - | 3 | 183 | 30.66% |
| FIS240719C00080000 | 2024-04-19 9:49AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | +0.20 | +20.00% | 16 | 469 | 29.52% |
| FIS241018C00080000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 3.10 | 2.65 | 2.85 | 0.00 | - | 100 | 250 | 30.49% |
| FIS250117C00080000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.60 | 0.00 | - | 1 | 77 | 32.59% |
| FIS251219C00080000 | 2024-04-04 3:53PM EDT | 2025-12-19 | 9.60 | 8.50 | 10.00 | 0.00 | - | 30 | 112 | 36.82% |
| FIS260116C00080000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 9.30 | 8.40 | 9.20 | +0.80 | +9.41% | 2 | 98 | 33.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00080000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 7.70 | 8.20 | 10.40 | 0.00 | - | - | 1 | 51.17% |
| FIS240621P00080000 | 2024-04-02 9:48AM EDT | 2024-06-21 | 8.40 | 9.40 | 11.00 | 0.00 | - | - | 1 | 40.72% |
| FIS240719P00080000 | 2024-03-12 10:08AM EDT | 2024-07-19 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 11.91% |
| FIS241018P00080000 | 2024-03-21 9:46AM EDT | 2024-10-18 | 10.30 | 9.60 | 11.10 | 0.00 | - | 7 | 8 | 24.59% |
| FIS250117P00080000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 11.70 | 11.60 | 12.00 | +1.91 | +19.51% | 1 | 6 | 24.37% |
| FIS251219P00080000 | 2023-12-01 1:14PM EDT | 2025-12-19 | 21.85 | 21.00 | 22.80 | 0.00 | - | 5 | 5 | 46.56% |
| FIS260116P00080000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 13.60 | 14.30 | 14.80 | 0.00 | - | 14 | 18 | 23.95% |
© 2024 Yahoo. All rights reserved.