Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.43+0.97 (+1.32%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240419C000725002024-03-28 12:20PM EDT2024-04-192.902.702.85+0.88+43.56%5073,78223.32%
FIS240517C000725002024-03-27 3:42PM EDT2024-05-174.454.504.70+0.35+8.54%32,45433.37%
FIS240621C000725002024-03-28 9:54AM EDT2024-06-214.905.105.40+0.15+3.16%5782430.73%
FIS240719C000725002024-03-27 12:23PM EDT2024-07-194.805.705.900.00-2016329.79%
FIS241018C000725002024-03-28 1:59PM EDT2024-10-187.787.708.00+1.21+18.42%59731.90%
FIS250117C000725002024-03-25 3:21PM EDT2025-01-177.609.409.700.00-113333.08%
FIS251219C000725002024-02-21 4:49PM EDT2025-12-197.2011.1012.400.00-6729.76%
FIS260116C000725002024-03-07 4:58PM EDT2026-01-1611.1013.8016.300.00-12139.30%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240419P000725002024-03-28 11:51AM EDT2024-04-190.700.650.75-0.80-53.33%111520.73%
FIS240517P000725002024-03-27 12:01PM EDT2024-05-172.902.152.300.00-320828.98%
FIS240621P000725002024-03-27 3:21PM EDT2024-06-213.302.802.950.00-143727.00%
FIS240719P000725002024-03-18 2:54PM EDT2024-07-195.503.103.300.00-79125.64%
FIS241018P000725002024-03-21 9:43AM EDT2024-10-185.704.604.800.00-11126.06%
FIS250117P000725002024-03-22 11:31AM EDT2025-01-176.805.705.900.00-267425.92%
FIS251219P000725002024-03-06 4:49PM EDT2025-12-1911.008.508.900.00-66025.64%
FIS260116P000725002024-03-14 11:59AM EDT2026-01-1611.308.609.000.00-177525.35%