Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.18+0.72 (+0.98%)
At close: 04:00PM EDT
74.70 +0.52 (+0.70%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240405C000650002024-03-12 1:44PM EDT2024-04-055.307.7011.500.00-1173.93%
FIS240419C000650002024-03-28 10:05AM EDT2024-04-199.488.6011.30+0.68+7.73%158153.96%
FIS240517C000650002024-03-27 1:06PM EDT2024-05-179.209.8010.500.00-12543.85%
FIS240621C000650002024-03-25 2:09PM EDT2024-06-218.3410.1011.000.00-233438.64%
FIS240719C000650002024-03-06 1:02PM EDT2024-07-198.109.4011.300.00-1729435.97%
FIS241018C000650002024-03-25 9:51AM EDT2024-10-1810.2012.6012.900.00-92535.92%
FIS250117C000650002024-03-28 10:38AM EDT2025-01-1713.9512.1014.50+2.37+20.47%31,19637.03%
FIS251219C000650002024-03-13 12:43PM EDT2025-12-1914.5017.7018.600.00-5637.44%
FIS260116C000650002024-03-01 1:49PM EDT2026-01-1614.4018.0020.500.00-12142.09%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240405P000650002024-03-11 2:10PM EDT2024-04-050.330.000.750.00-2371.58%
FIS240419P000650002024-03-27 2:43PM EDT2024-04-190.150.000.750.00-12,79753.47%
FIS240517P000650002024-03-21 10:12AM EDT2024-05-170.900.500.600.00-135832.96%
FIS240621P000650002024-03-27 2:05PM EDT2024-06-211.150.901.000.00-1430430.18%
FIS240719P000650002024-03-28 3:07PM EDT2024-07-191.151.102.20-0.70-37.84%2034936.65%
FIS241018P000650002024-03-05 3:37PM EDT2024-10-183.702.252.400.00-24828.46%
FIS250117P000650002024-03-14 10:04AM EDT2025-01-175.003.203.400.00-347928.42%
FIS251219P000650002024-01-08 12:29PM EDT2025-12-1911.1010.9011.900.00-12544.76%
FIS260116P000650002024-03-19 10:03AM EDT2026-01-167.405.906.400.00-11427.96%