Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240405C00065000 | 2024-03-12 1:44PM EDT | 2024-04-05 | 5.30 | 7.70 | 11.50 | 0.00 | - | 1 | 1 | 73.93% |
FIS240419C00065000 | 2024-03-28 10:05AM EDT | 2024-04-19 | 9.48 | 8.60 | 11.30 | +0.68 | +7.73% | 1 | 581 | 53.96% |
FIS240517C00065000 | 2024-03-27 1:06PM EDT | 2024-05-17 | 9.20 | 9.80 | 10.50 | 0.00 | - | 1 | 25 | 43.85% |
FIS240621C00065000 | 2024-03-25 2:09PM EDT | 2024-06-21 | 8.34 | 10.10 | 11.00 | 0.00 | - | 2 | 334 | 38.64% |
FIS240719C00065000 | 2024-03-06 1:02PM EDT | 2024-07-19 | 8.10 | 9.40 | 11.30 | 0.00 | - | 17 | 294 | 35.97% |
FIS241018C00065000 | 2024-03-25 9:51AM EDT | 2024-10-18 | 10.20 | 12.60 | 12.90 | 0.00 | - | 9 | 25 | 35.92% |
FIS250117C00065000 | 2024-03-28 10:38AM EDT | 2025-01-17 | 13.95 | 12.10 | 14.50 | +2.37 | +20.47% | 3 | 1,196 | 37.03% |
FIS251219C00065000 | 2024-03-13 12:43PM EDT | 2025-12-19 | 14.50 | 17.70 | 18.60 | 0.00 | - | 5 | 6 | 37.44% |
FIS260116C00065000 | 2024-03-01 1:49PM EDT | 2026-01-16 | 14.40 | 18.00 | 20.50 | 0.00 | - | 1 | 21 | 42.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240405P00065000 | 2024-03-11 2:10PM EDT | 2024-04-05 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 71.58% |
FIS240419P00065000 | 2024-03-27 2:43PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2,797 | 53.47% |
FIS240517P00065000 | 2024-03-21 10:12AM EDT | 2024-05-17 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 358 | 32.96% |
FIS240621P00065000 | 2024-03-27 2:05PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 14 | 304 | 30.18% |
FIS240719P00065000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 1.15 | 1.10 | 2.20 | -0.70 | -37.84% | 20 | 349 | 36.65% |
FIS241018P00065000 | 2024-03-05 3:37PM EDT | 2024-10-18 | 3.70 | 2.25 | 2.40 | 0.00 | - | 2 | 48 | 28.46% |
FIS250117P00065000 | 2024-03-14 10:04AM EDT | 2025-01-17 | 5.00 | 3.20 | 3.40 | 0.00 | - | 3 | 479 | 28.42% |
FIS251219P00065000 | 2024-01-08 12:29PM EDT | 2025-12-19 | 11.10 | 10.90 | 11.90 | 0.00 | - | 1 | 25 | 44.76% |
FIS260116P00065000 | 2024-03-19 10:03AM EDT | 2026-01-16 | 7.40 | 5.90 | 6.40 | 0.00 | - | 1 | 14 | 27.96% |