Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,279.13 -14.00 (-0.43%) Nikkei
37,736.66 -723.42 (-1.88%) Hang Seng
17,265.20 +63.93 (+0.37%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,332.04 -2,299.00 (-3.45%) CMC Crypto 200
1,390.22 -33.88 (-2.38%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00062500 | 2024-04-18 2:16PM EDT | 2024-05-17 | 8.50 | 8.10 | 9.10 | 0.00 | - | 1 | 35 | 52.10% |
| FIS240621C00062500 | 2024-04-23 2:00PM EDT | 2024-06-21 | 10.60 | 9.30 | 10.00 | 0.00 | - | 13 | 824 | 44.70% |
| FIS240719C00062500 | 2024-03-06 12:21PM EDT | 2024-07-19 | 9.80 | 9.60 | 11.70 | 0.00 | - | 1 | 14 | 52.47% |
| FIS241018C00062500 | 2024-04-23 10:01AM EDT | 2024-10-18 | 12.30 | 10.10 | 11.90 | 0.00 | - | 19 | 48 | 37.79% |
| FIS250117C00062500 | 2024-04-10 10:15AM EDT | 2025-01-17 | 14.82 | 12.60 | 13.00 | 0.00 | - | 1 | 490 | 36.08% |
| FIS251219C00062500 | 2024-02-02 1:43PM EDT | 2025-12-19 | 11.29 | 15.10 | 16.10 | 0.00 | - | 2 | 9 | 33.82% |
| FIS260116C00062500 | 2024-04-16 10:24AM EDT | 2026-01-16 | 17.50 | 16.30 | 17.30 | 0.00 | - | 4 | 34 | 36.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00062500 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 4 | 216 | 44.73% |
| FIS240621P00062500 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.69 | 0.80 | 0.90 | 0.00 | - | 1 | 261 | 34.42% |
| FIS240719P00062500 | 2024-04-23 9:54AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.10 | 0.00 | - | 11 | 150 | 30.57% |
| FIS241018P00062500 | 2024-04-01 12:56PM EDT | 2024-10-18 | 2.05 | 2.10 | 2.25 | 0.00 | - | 7 | 42 | 29.37% |
| FIS250117P00062500 | 2024-04-09 12:54PM EDT | 2025-01-17 | 2.75 | 3.10 | 3.30 | 0.00 | - | 16 | 810 | 29.29% |
| FIS251219P00062500 | 2024-04-16 10:04AM EDT | 2025-12-19 | 6.40 | 4.10 | 6.20 | 0.00 | - | 1 | 78 | 28.86% |
| FIS260116P00062500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.90 | 5.00 | 6.20 | -1.56 | -20.91% | 3 | 2 | 28.22% |
© 2024 Yahoo. All rights reserved.