Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.49 +2.94 (+0.06%) Dow
38,482.59 -21.10 (-0.05%) Nasdaq
15,717.02 +20.38 (+0.13%) Bitcoin USD
64,221.12 -2,389.35 (-3.59%) CMC Crypto 200
1,385.33 -38.77 (-2.72%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00057500 | 2024-03-01 1:48PM EDT | 2024-05-17 | 12.25 | 15.70 | 19.50 | 0.00 | - | 1 | 1 | 142.97% |
| FIS240621C00057500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.67 | 13.40 | 15.00 | 0.00 | - | 1 | 409 | 57.93% |
| FIS240719C00057500 | 2024-04-19 3:06PM EDT | 2024-07-19 | 14.20 | 14.20 | 14.50 | 0.00 | - | 2 | 49 | 41.21% |
| FIS241018C00057500 | 2024-03-01 3:00PM EDT | 2024-10-18 | 14.30 | 18.40 | 19.00 | 0.00 | - | 11 | 38 | 59.78% |
| FIS250117C00057500 | 2024-04-18 10:35AM EDT | 2025-01-17 | 16.70 | 16.60 | 18.30 | 0.00 | - | 11 | 295 | 46.48% |
| FIS251219C00057500 | 2024-03-21 3:59PM EDT | 2025-12-19 | 20.70 | 18.80 | 21.00 | 0.00 | - | 1 | 2 | 40.39% |
| FIS260116C00057500 | 2024-02-29 2:34PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.60 | 0.00 | - | 1 | 3 | 48.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00057500 | 2024-03-14 11:35AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 17 | 36 | 54.30% |
| FIS240621P00057500 | 2024-04-16 1:31PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.35 | 0.00 | - | 1 | 356 | 37.45% |
| FIS240719P00057500 | 2024-03-20 10:05AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.60 | 0.00 | - | 10 | 35 | 35.57% |
| FIS241018P00057500 | 2024-04-17 12:22PM EDT | 2024-10-18 | 1.42 | 1.15 | 1.25 | 0.00 | - | 1 | 8 | 31.45% |
| FIS250117P00057500 | 2024-04-23 1:26PM EDT | 2025-01-17 | 1.90 | 1.95 | 2.05 | 0.00 | - | 1 | 336 | 30.97% |
| FIS251219P00057500 | 2024-04-12 10:56AM EDT | 2025-12-19 | 4.70 | 4.30 | 4.60 | 0.00 | - | 83 | 95 | 30.41% |
| FIS260116P00057500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 4.40 | 4.50 | 4.80 | -0.10 | -2.22% | 1 | 32 | 30.43% |
© 2024 Yahoo. All rights reserved.