Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,324.52 +896.10 (+1.41%) CMC Crypto 200
1,381.36 +68.74 (+5.24%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240419C00055000 | 2024-04-04 11:50AM EDT | 2024-04-19 | 15.50 | 15.70 | 17.30 | -3.30 | -17.55% | 1 | 2,270 | 403.91% |
| FIS240517C00055000 | 2024-03-07 2:56PM EDT | 2024-05-17 | 16.00 | 17.70 | 19.60 | 0.00 | - | - | 3 | 122.44% |
| FIS240621C00055000 | 2024-04-01 2:42PM EDT | 2024-06-21 | 18.60 | 16.00 | 16.60 | 0.00 | - | 2 | 367 | 52.37% |
| FIS240719C00055000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 16.50 | 16.40 | 16.60 | +0.30 | +1.85% | 22 | 10 | 43.68% |
| FIS241018C00055000 | 2024-02-02 12:42PM EDT | 2024-10-18 | 11.20 | 14.80 | 16.80 | 0.00 | - | 5 | 5 | 33.08% |
| FIS250117C00055000 | 2024-04-05 11:19AM EDT | 2025-01-17 | 19.00 | 18.50 | 19.00 | 0.00 | - | 15 | 399 | 41.94% |
| FIS251219C00055000 | 2024-02-26 10:50AM EDT | 2025-12-19 | 18.10 | 22.70 | 24.10 | 0.00 | - | 2 | 27 | 46.95% |
| FIS260116C00055000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 21.32 | 22.00 | 23.50 | 0.00 | - | 1 | 24 | 43.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240419P00055000 | 2024-04-18 2:40PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 369 | 209.38% |
| FIS240621P00055000 | 2024-04-18 11:24AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | 0.00 | - | 7 | 444 | 39.89% |
| FIS240719P00055000 | 2024-04-12 3:51PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 129 | 36.67% |
| FIS241018P00055000 | 2024-03-21 11:32AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 6 | 33.61% |
| FIS250117P00055000 | 2024-04-08 10:00AM EDT | 2025-01-17 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 797 | 33.05% |
| FIS251219P00055000 | 2024-04-12 10:43AM EDT | 2025-12-19 | 4.00 | 3.40 | 4.30 | 0.00 | - | 187 | 212 | 32.23% |
| FIS260116P00055000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 3.60 | 4.00 | 4.30 | 0.00 | - | 3 | 21 | 31.52% |
© 2024 Yahoo. All rights reserved.