Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,278.58 -14.55 (-0.44%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,259.60 +58.33 (+0.34%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,250.89 -2,518.02 (-3.77%) CMC Crypto 200
1,391.48 +8.90 (+0.64%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524C00050000 | 2024-04-19 2:45PM EDT | 2024-05-24 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240621C00050000 | 2024-04-02 10:36AM EDT | 2024-06-21 | 23.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240719C00050000 | 2024-03-07 3:17PM EDT | 2024-07-19 | 20.16 | 21.10 | 25.10 | 0.00 | - | 1 | 1 | 79.71% |
| FIS241018C00050000 | 2024-02-14 2:04PM EDT | 2024-10-18 | 14.80 | 19.30 | 22.60 | 0.00 | - | 5 | 5 | 50.77% |
| FIS250117C00050000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS251219C00050000 | 2024-02-29 2:37PM EDT | 2025-12-19 | 24.00 | 27.80 | 28.90 | 0.00 | - | 5 | 50 | 52.49% |
| FIS260116C00050000 | 2024-03-01 1:49PM EDT | 2026-01-16 | 24.00 | 28.10 | 29.00 | 0.00 | - | 1 | 20 | 52.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00050000 | 2024-04-24 1:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240621P00050000 | 2024-04-11 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FIS240719P00050000 | 2024-03-20 1:03PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 31 | 55.74% |
| FIS241018P00050000 | 2024-04-10 1:27PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS250117P00050000 | 2024-03-20 3:26PM EDT | 2025-01-17 | 1.17 | 1.05 | 1.20 | 0.00 | - | 1 | 709 | 36.18% |
| FIS251219P00050000 | 2024-04-08 10:00AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS260116P00050000 | 2024-04-08 10:48AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.