Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.18+0.72 (+0.98%)
At close: 04:00PM EDT
74.70 +0.52 (+0.70%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240419C000450002023-11-07 10:48AM EDT2024-04-198.1014.2015.800.00-5300.00%
FIS240621C000450002024-03-27 9:30AM EDT2024-06-2128.2028.1032.000.00-41176.37%
FIS241018C000450002024-01-22 12:24PM EDT2024-10-1817.9019.2019.900.00-5300.00%
FIS250117C000450002024-02-26 10:36AM EDT2025-01-1721.1027.5032.400.00-119562.20%
FIS251219C000450002024-02-09 10:43AM EDT2025-12-1920.9127.8029.200.00-51514.06%
FIS260116C000450002024-03-18 1:38PM EDT2026-01-1628.2430.3034.200.00-33950.12%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240419P000450002024-03-22 12:29PM EDT2024-04-190.050.000.750.00-794121.88%
FIS240621P000450002024-03-27 9:30AM EDT2024-06-210.150.000.750.00-14662.99%
FIS240719P000450002024-03-25 3:31PM EDT2024-07-190.150.000.750.00-82,46554.69%
FIS241018P000450002024-02-13 3:12PM EDT2024-10-181.250.300.550.00-101144.31%
FIS250117P000450002024-03-11 1:01PM EDT2025-01-170.850.300.900.00-243341.55%
FIS251219P000450002024-01-29 11:46AM EDT2025-12-193.392.402.900.00-27740.93%
FIS260116P000450002024-03-21 10:43AM EDT2026-01-162.000.902.800.00-22239.54%