Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240419C00045000 | 2023-11-07 10:48AM EDT | 2024-04-19 | 8.10 | 14.20 | 15.80 | 0.00 | - | 5 | 30 | 0.00% |
FIS240621C00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 28.20 | 28.10 | 32.00 | 0.00 | - | 4 | 11 | 76.37% |
FIS241018C00045000 | 2024-01-22 12:24PM EDT | 2024-10-18 | 17.90 | 19.20 | 19.90 | 0.00 | - | 5 | 30 | 0.00% |
FIS250117C00045000 | 2024-02-26 10:36AM EDT | 2025-01-17 | 21.10 | 27.50 | 32.40 | 0.00 | - | 1 | 195 | 62.20% |
FIS251219C00045000 | 2024-02-09 10:43AM EDT | 2025-12-19 | 20.91 | 27.80 | 29.20 | 0.00 | - | 5 | 15 | 14.06% |
FIS260116C00045000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 28.24 | 30.30 | 34.20 | 0.00 | - | 3 | 39 | 50.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240419P00045000 | 2024-03-22 12:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 94 | 121.88% |
FIS240621P00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 62.99% |
FIS240719P00045000 | 2024-03-25 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 2,465 | 54.69% |
FIS241018P00045000 | 2024-02-13 3:12PM EDT | 2024-10-18 | 1.25 | 0.30 | 0.55 | 0.00 | - | 10 | 11 | 44.31% |
FIS250117P00045000 | 2024-03-11 1:01PM EDT | 2025-01-17 | 0.85 | 0.30 | 0.90 | 0.00 | - | 2 | 433 | 41.55% |
FIS251219P00045000 | 2024-01-29 11:46AM EDT | 2025-12-19 | 3.39 | 2.40 | 2.90 | 0.00 | - | 2 | 77 | 40.93% |
FIS260116P00045000 | 2024-03-21 10:43AM EDT | 2026-01-16 | 2.00 | 0.90 | 2.80 | 0.00 | - | 2 | 22 | 39.54% |