Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,224.85 +17.86 (+0.56%) Nikkei
31,836.24 -36.28 (-0.11%) Hang Seng
17,758.16 +385.13 (+2.22%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,905.98 +562.12 (+2.13%) CMC Crypto 200
577.88 +13.09 (+2.32%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 2 |
| 23.40 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 1 | 4 | 35.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 5 | 6 |
| 18.40 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 51 |
| 17.70 | 0.00 | - | 1 | 1 | 42.50 | 0.19 | 0.00 | - | 5 | 48 |
| 10.71 | -0.10 | -0.93% | 2 | 3 | 45.00 | 0.10 | 0.00 | - | 1 | 107 |
| 8.25 | 0.00 | - | 2 | 9 | 47.50 | 0.10 | 0.00 | - | 1 | 705 |
| 6.00 | 0.00 | - | 2 | 83 | 50.00 | 0.18 | 0.00 | - | 1 | 2,997 |
| 3.79 | +0.04 | +1.07% | 3 | 647 | 52.50 | 0.45 | -0.05 | -10.00% | 2 | 1,719 |
| 1.95 | 0.00 | - | 9 | 2,398 | 55.00 | 1.15 | -0.03 | -2.54% | 79 | 874 |
| 0.85 | -0.05 | -5.56% | 10 | 2,752 | 57.50 | 2.37 | -0.16 | -6.32% | 4 | 2,630 |
| 0.20 | -0.06 | -23.08% | 21 | 5,114 | 60.00 | 4.32 | +0.19 | +4.60% | 10 | 2,398 |
| 0.09 | -0.04 | -30.77% | 3 | 1,835 | 62.50 | 3.38 | 0.00 | - | 6 | 217 |
| 0.14 | 0.00 | - | 336 | 2,253 | 65.00 | 5.70 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 1 | 760 | 67.50 | 13.58 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 7 | 5,459 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 1,452 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 549 | 75.00 | 23.00 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 9 | 69 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 39 | 85.00 | 24.70 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | - | 500 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
