Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.10-0.20 (-0.20%)
At close: 04:03PM EDT
99.55 -0.55 (-0.55%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221021C000700002022-06-28 11:29AM EDT70.0026.8030.9032.000.00-1271.14%
FIS221021C000800002022-06-15 2:38PM EDT80.0018.3016.9017.500.00--00.00%
FIS221021C000850002022-03-01 3:14PM EDT85.0014.8018.6020.100.00-3365.83%
FIS221021C000900002022-08-18 11:31AM EDT90.0011.8711.4012.100.00-2010136.10%
FIS221021C000950002022-08-16 3:58PM EDT95.0010.517.708.200.00-19032.57%
FIS221021C001000002022-08-18 3:47PM EDT100.004.804.505.000.00-7335029.86%
FIS221021C001050002022-08-19 1:41PM EDT105.002.702.402.70-0.50-15.62%1,5531,38327.98%
FIS221021C001100002022-08-19 12:37PM EDT110.001.351.101.40+0.05+3.85%4719,90227.69%
FIS221021C001150002022-08-18 3:46PM EDT115.000.550.350.750.00-283528.46%
FIS221021C001200002022-08-05 10:00AM EDT120.000.300.150.400.00-252129.30%
FIS221021C001250002022-07-29 9:59AM EDT125.000.470.051.000.00-79942.75%
FIS221021C001300002022-08-18 9:45AM EDT130.000.050.000.350.00-51837.65%
FIS221021C001350002022-06-03 12:48PM EDT135.000.800.000.950.00-3752.00%
FIS221021C001400002022-04-01 12:36PM EDT140.001.050.751.000.00-1155.40%
FIS221021C001450002022-06-16 11:35AM EDT145.000.100.004.800.00--177.66%
FIS221021C001550002022-03-29 2:54PM EDT155.000.500.001.050.00--160.69%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221021P000500002022-05-16 9:31AM EDT50.000.700.150.850.00-1197.56%
FIS221021P000600002022-08-10 12:07PM EDT60.000.570.000.500.00--265.82%
FIS221021P000650002022-06-06 1:08PM EDT65.000.700.651.000.00-1472.61%
FIS221021P000700002022-06-27 11:13AM EDT70.001.280.500.650.00-11057.23%
FIS221021P000750002022-07-25 1:07PM EDT75.000.980.000.500.00-110846.58%
FIS221021P000800002022-08-18 9:39AM EDT80.000.490.350.750.00-133642.26%
FIS221021P000850002022-08-09 10:24AM EDT85.001.250.801.150.00-220038.21%
FIS221021P000900002022-08-19 11:35AM EDT90.001.601.451.85+0.15+10.34%229534.86%
FIS221021P000950002022-08-19 3:18PM EDT95.002.852.603.10+0.25+9.62%1822332.58%
FIS221021P001000002022-08-19 12:24PM EDT100.004.604.405.00+0.32+7.48%4260230.48%
FIS221021P001050002022-08-16 1:53PM EDT105.005.707.207.800.00-14229.27%
FIS221021P001100002022-08-05 10:40AM EDT110.0014.0511.0011.600.00-1230.05%
FIS221021P001150002022-08-05 1:02PM EDT115.0018.7815.2015.900.00-1131.12%
FIS221021P001200002022-08-04 9:31AM EDT120.0021.2019.9020.600.00--133.67%
FIS221021P001300002022-05-26 10:44AM EDT130.0027.9530.6033.900.00--061.87%