Singapore markets open in 4 hours 22 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.08-0.40 (-0.54%)
At close: 04:00PM EDT
74.08 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-3352024-05-31-----
0.07-0.23-76.67%61232024-06-076.10+1.40+31.82%1420
0.700.00-131462024-06-14-----
0.220.00-45912024-06-212.600.00-12
0.61-0.77-55.80%36812024-07-193.800.00-13
2.800.00-214802024-10-185.400.00-1767
5.900.00-3882025-01-177.100.00-1232
6.82-1.28-15.80%14142025-06-20-----
11.000.00-11352025-12-1921.850.00-55
9.620.00-201252026-01-1610.200.00-119