Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.32+0.07 (+0.09%)
At close: 04:00PM EDT
74.77 -0.55 (-0.73%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.150.00-2802024-07-260.900.00-90
1.600.00-1902024-08-021.150.00-110
3.900.00-302024-08-092.110.00-200
3.290.00-3202024-08-163.000.00-10
4.500.00--02024-08-30-----
4.000.00-2802024-09-202.650.00-10
4.260.00-902024-10-183.600.00-50
6.000.00-102025-01-174.700.00-61127
9.020.00-14142025-06-206.100.00--3
12.500.00-102025-12-1911.200.00--4
12.900.00-14912026-01-168.120.00-10