Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.76-0.57 (-0.75%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.100.00-1412
5.400.00--32024-08-02-----
-----2024-08-090.950.00-427
5.900.00-1162024-08-161.100.00-177
7.000.00--32024-09-201.500.00--80
7.400.00-21272024-10-181.800.00-15318
10.630.00-12,1172025-01-173.150.00-50373
12.300.00-2722025-06-204.900.00-144
13.500.00-1912025-12-196.170.00-120
13.600.00-1282026-01-166.700.00-371