Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.91-0.34 (-0.45%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----58.000.050.00--18
-----59.000.050.00-271
-----60.000.050.00-110
-----63.000.05-0.02-28.57%5218
-----64.000.06-0.09-60.00%410
-----66.000.150.00--7
-----67.000.100.00-20
-----68.000.100.00-100102
-----70.000.290.00-15
5.010.00-5571.000.20-0.05-20.00%1000
3.00-1.64-35.34%6372.000.720.00-23
3.400.00-5573.000.50+0.05+11.11%17
1.850.00-1174.000.600.00-25
1.300.00-272675.000.980.00-50
0.750.00-183176.001.530.00-2340
0.500.00-2077.002.250.00-238
0.14-0.16-34.78%55078.001.950.00-1921
0.200.00-1854079.00-----
0.05-0.05-50.00%5080.00-----
0.200.00-61581.00-----
0.250.00-1182.00-----
0.600.00--483.00-----
0.180.00--384.00-----
0.340.00-121286.00-----
0.500.00-2287.00-----
0.050.00-307390.00-----
0.050.00-305891.00-----
0.050.00-404092.00-----