Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.40-0.08 (-0.11%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.500.00-1153.00-----
-----58.000.100.00-22
7.800.00--160.000.600.00--7
7.500.00--5361.000.350.00--2
-----62.000.050.00-35
-----63.000.150.00-22
-----64.001.550.00--20
12.000.00--365.00-----
-----66.000.010.00-3231
-----67.000.050.00-2892
-----68.000.090.00-115
-----69.000.350.00-16
7.100.00--070.002.750.00-329
3.060.00-11571.000.100.00-145
5.100.00-15472.000.100.00-221
-----73.000.080.00-1060
3.700.00-11174.000.300.00-29
0.530.00-182075.000.100.00-100100
0.180.00-20720476.001.850.00-129
0.050.00-184677.002.300.00-2216
0.050.00-38740678.003.290.00-136
0.050.00-12279.002.900.00-3224
0.150.00-33580.00-----
0.150.00-1181.003.600.00-32
0.090.00-6782.00-----
0.100.00-1183.006.100.00-30
-----84.007.600.00-70
-----85.008.000.00--0
0.050.00-505086.00-----
-----87.009.900.00--0
0.050.00-505088.00-----
0.050.00-202089.00-----
0.050.00-333490.00-----
0.050.00-606091.00-----
0.050.00-202092.00-----