Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.42+0.84 (+1.11%)
At close: 04:00PM EDT
76.42 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240719C000600002024-05-07 2:48PM EDT2024-07-1914.1014.4018.200.00-137208.01%
FIS241018C000600002024-07-10 10:28AM EDT2024-10-1814.1015.1019.000.00-72159.99%
FIS250117C000600002024-07-02 12:22PM EDT2025-01-1716.8017.6019.300.00-172545.18%
FIS250620C000600002024-07-12 2:40PM EDT2025-06-2020.8019.8020.30+1.88+9.94%2338.44%
FIS251219C000600002024-05-01 3:52PM EDT2025-12-1915.6019.5023.200.00-24641.79%
FIS260116C000600002024-07-11 11:06AM EDT2026-01-1621.2021.7024.400.00-11444.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240719P000600002024-07-10 9:59AM EDT2024-07-190.050.000.050.00-313081.25%
FIS240816P000600002024-07-02 12:15PM EDT2024-08-160.150.050.500.00--351.12%
FIS241018P000600002024-05-21 1:47PM EDT2024-10-180.450.400.500.00-17534.86%
FIS250117P000600002024-07-12 10:44AM EDT2025-01-170.950.851.00-0.12-11.21%11,14430.47%
FIS251219P000600002024-03-04 10:53AM EDT2025-12-195.864.705.000.00-17135.33%
FIS260116P000600002024-05-20 11:15AM EDT2026-01-163.403.103.600.00-25529.21%