Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.42+0.84 (+1.11%)
At close: 04:00PM EDT
76.42 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.000.00-1625.001.340.00-55
-----27.500.550.00-13
40.800.00-11130.000.600.00-110
-----32.502.050.00-11
-----35.000.900.00--1
18.400.00--637.500.770.00-117
31.890.00-14840.001.000.00-22125
31.500.00-18742.501.000.00-230
28.240.00-33945.002.120.00-122
18.900.00-103547.502.320.00-260
31.320.00-11450.001.820.00-135
27.000.00-23752.503.110.00-225
24.170.00-12755.002.450.00-225
19.000.00-1357.503.600.00-134
21.200.00-11460.003.400.00-255
22.000.00-12862.504.000.00-125
17.500.00-12465.004.900.00-135
15.000.00-5567.505.700.00-146
13.600.00-12870.006.600.00-168
14.600.00-204772.507.500.00-283
12.900.00-149175.008.120.00-187
10.200.00-19677.509.300.00-379
9.300.00-111680.0010.200.00-119
9.200.00-142182.5012.400.00-13
7.320.00-811585.00-----
6.700.00-4090.0023.600.00--1
4.800.00-11995.00-----
4.200.00-114100.00-----
3.400.00-12105.00-----
2.500.00-115110.00-----